Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AQR Large Cap Multi-Style R6 QCERX

Full chart Compare
Set alert

Price alert · QCERX

All alert types
24.34 USD -0.08 (-0.33%)

Regular-session close

Day range unavailable

19.50 52-week range 25.17
YTD
+21.22%
1 year
+9.25%

QCERX price history

QCERX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4224.4224.4224.42-0.04-0.16%
Nov 11, 202624.4624.4624.4624.46+0.34+1.41%
Nov 10, 202624.1224.1224.1224.12-0.09-0.37%
Nov 9, 202624.2124.2124.2124.21+0.55+2.32%
Nov 6, 202623.6623.6623.6623.66-0.09-0.38%
Nov 5, 202623.7523.7523.7523.75-1.06-4.27%
Nov 4, 202624.8124.8124.8124.81+0.46+1.89%
Nov 3, 202624.3524.3524.3524.350.000.00%
Nov 2, 202624.3524.3524.3524.35-0.13-0.53%
Oct 30, 202624.4824.4824.4824.48-0.42-1.69%
Oct 29, 202624.9024.9024.9024.90-0.14-0.56%
Oct 28, 202625.0425.0425.0425.04+0.01+0.04%
Oct 27, 202625.0325.0325.0325.03+0.04+0.16%
Oct 26, 202624.9924.9924.9924.99+0.14+0.56%
Oct 23, 202624.8524.8524.8524.85-0.13-0.52%
Oct 22, 202624.9824.9824.9824.98-0.19-0.75%
Oct 21, 202625.1725.1725.1725.17+0.15+0.60%
Oct 20, 202625.0225.0225.0225.02+0.13+0.52%
Oct 19, 202624.8924.8924.8924.89+0.15+0.61%
Oct 16, 202624.7424.7424.7424.74-0.32-1.28%
Oct 15, 202625.0625.0625.0625.06+0.21+0.85%
Oct 14, 202624.8524.8524.8524.85-0.24-0.96%
Oct 13, 202625.0925.0925.0925.09+0.04+0.16%
Oct 12, 202625.0525.0525.0525.05-0.03-0.12%
Oct 9, 202625.0825.0825.0825.08+0.12+0.48%
Oct 8, 202624.9624.9624.9624.960.000.00%
Oct 7, 202624.9624.9624.9624.960.000.00%
Oct 6, 202624.9624.9624.9624.96+0.02+0.08%
Oct 5, 202624.9424.9424.9424.94+0.18+0.73%
Oct 2, 202624.7624.7624.7624.76+0.09+0.36%
Oct 1, 202624.6724.6724.6724.67+0.12+0.49%
Sep 30, 202624.5524.5524.5524.55-0.03-0.12%
Sep 29, 202624.5824.5824.5824.58-0.05-0.20%
Sep 28, 202624.6324.6324.6324.63-0.21-0.85%
Sep 25, 202624.8424.8424.8424.84+0.11+0.44%
Sep 24, 202624.7324.7324.7324.73-0.07-0.28%
Sep 23, 202624.8024.8024.8024.80-0.19-0.76%
Sep 22, 202624.9924.9924.9924.99-0.05-0.20%
Sep 21, 202625.0425.0425.0425.04+0.26+1.05%
Sep 18, 202624.7824.7824.7824.78+0.01+0.04%
Sep 17, 202624.7724.7724.7724.77+0.23+0.94%
Sep 16, 202624.5424.5424.5424.54-0.12-0.49%
Sep 15, 202624.6624.6624.6624.66-0.04-0.16%
Sep 14, 202624.7024.7024.7024.70-0.01-0.04%
Sep 11, 202624.7124.7124.7124.71+0.21+0.86%
Sep 10, 202624.5024.5024.5024.50-0.11-0.45%
Sep 9, 202624.6124.6124.6124.61-0.13-0.53%
Sep 8, 202624.7424.7424.7424.74-0.31-1.24%
Sep 4, 202625.0525.0525.0525.05-0.09-0.36%
Sep 3, 202625.1425.1425.1425.14+0.32+1.29%
Sep 2, 202624.8224.8224.8224.82+0.16+0.65%
Sep 1, 202624.6624.6624.6624.66-0.15-0.60%
Aug 31, 202624.8124.8124.8124.81-0.12-0.48%
Aug 28, 202624.9324.9324.9324.93-0.03-0.12%
Aug 27, 202624.9624.9624.9624.96+0.23+0.93%
Aug 26, 202624.7324.7324.7324.73+0.01+0.04%
Aug 25, 202624.7224.7224.7224.72+0.03+0.12%
Aug 24, 202624.6924.6924.6924.69-0.06-0.24%
Aug 21, 202624.7524.7524.7524.75+0.14+0.57%
Aug 20, 202624.6124.6124.6124.61-0.13-0.53%
Aug 19, 202624.7424.7424.7424.74+0.04+0.16%
Aug 18, 202624.7024.7024.7024.70-0.10-0.40%
Aug 17, 202624.8024.8024.8024.80-0.09-0.36%
Aug 14, 202624.8924.8924.8924.89-0.07-0.28%
Aug 13, 202624.9624.9624.9624.96+0.28+1.13%

65 days, newest first. Daily bars as drawn on the QCERX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.