Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF S&P 500 Index Account R3 QCEQIX

Full chart Compare
Set alert

Price alert · QCEQIX

All alert types
674.78 USD -2.66 (-0.39%)

Regular-session close

Day range unavailable

562.87 52-week range 697.20
YTD
+11.39%
1 year
+13.36%

QCEQIX price history

QCEQIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026677.44677.44677.44677.44-2.35-0.35%
Nov 11, 2026679.79679.79679.79679.79+8.77+1.31%
Nov 10, 2026671.02671.02671.02671.02-2.53-0.38%
Nov 9, 2026673.55673.55673.55673.55+17.54+2.67%
Nov 5, 2026656.01656.01656.01656.01-29.86-4.35%
Nov 4, 2026685.87685.87685.87685.87+10.67+1.58%
Nov 3, 2026675.20675.20675.20675.20+2.45+0.36%
Nov 2, 2026672.75672.75672.75672.75-3.41-0.50%
Oct 30, 2026676.16676.16676.16676.16-12.46-1.81%
Oct 29, 2026688.62688.62688.62688.62-2.10-0.30%
Oct 28, 2026690.72690.72690.72690.72+1.91+0.28%
Oct 27, 2026688.81688.81688.81688.81+4.08+0.60%
Oct 26, 2026684.73684.73684.73684.73+4.74+0.70%
Oct 23, 2026679.99679.99679.99679.99-3.53-0.52%
Oct 22, 2026683.52683.52683.52683.52-8.35-1.21%
Oct 21, 2026691.87691.87691.87691.87+3.98+0.58%
Oct 20, 2026687.89687.89687.89687.89+1.95+0.28%
Oct 19, 2026685.94685.94685.94685.94+2.78+0.41%
Oct 16, 2026683.16683.16683.16683.16-7.54-1.09%
Oct 15, 2026690.70690.70690.70690.70+2.29+0.33%
Oct 14, 2026688.41688.41688.41688.41-7.70-1.11%
Oct 13, 2026696.11696.11696.11696.11-0.14-0.02%
Oct 12, 2026696.25696.25696.25696.25-0.39-0.06%
Oct 9, 2026696.64696.64696.64696.64+4.19+0.61%
Oct 8, 2026692.45692.45692.45692.45-3.24-0.47%
Oct 7, 2026695.69695.69695.69695.69-1.51-0.22%
Oct 6, 2026697.20697.20697.20697.20+4.05+0.58%
Oct 5, 2026693.15693.15693.15693.15+4.56+0.66%
Oct 2, 2026688.59688.59688.59688.59+5.08+0.74%
Oct 1, 2026683.51683.51683.51683.51+1.34+0.20%
Sep 30, 2026682.17682.17682.17682.17-1.66-0.24%
Sep 29, 2026683.83683.83683.83683.83-1.15-0.17%
Sep 28, 2026684.98684.98684.98684.98-5.32-0.77%
Sep 25, 2026690.30690.30690.30690.30+3.51+0.51%
Sep 24, 2026686.79686.79686.79686.79-0.16-0.02%
Sep 23, 2026686.95686.95686.95686.95-5.21-0.75%
Sep 22, 2026692.16692.16692.16692.16-0.01-0.00%
Sep 21, 2026692.17692.17692.17692.17+10.22+1.50%
Sep 18, 2026681.95681.95681.95681.95+1.13+0.17%
Sep 17, 2026680.82680.82680.82680.82+7.68+1.14%
Sep 16, 2026673.14673.14673.14673.14-3.01-0.45%
Sep 15, 2026676.15676.15676.15676.15-2.94-0.43%
Sep 14, 2026679.09679.09679.09679.09-3.27-0.48%
Sep 11, 2026682.36682.36682.36682.36+5.84+0.86%
Sep 10, 2026676.52676.52676.52676.52-3.90-0.57%
Sep 9, 2026680.42680.42680.42680.42-3.28-0.48%
Sep 8, 2026683.70683.70683.70683.70-4.00-0.58%
Sep 4, 2026687.70687.70687.70687.70-2.50-0.36%
Sep 3, 2026690.20690.20690.20690.20+7.26+1.06%
Sep 2, 2026682.94682.94682.94682.94+3.13+0.46%
Sep 1, 2026679.81679.81679.81679.81-4.80-0.70%
Aug 31, 2026684.61684.61684.61684.61+0.98+0.14%
Aug 26, 2026683.63683.63683.63683.63-0.14-0.02%
Aug 25, 2026683.77683.77683.77683.77+2.22+0.33%
Aug 24, 2026681.55681.55681.55681.55-1.91-0.28%
Aug 21, 2026683.46683.46683.46683.46-2.89-0.42%
Aug 19, 2026686.35686.35686.35686.35+1.49+0.22%
Aug 18, 2026684.86684.86684.86684.86-4.73-0.69%
Aug 17, 2026689.59689.59689.59689.59-3.54-0.51%
Aug 14, 2026693.13693.13693.13693.13-1.10-0.16%
Aug 13, 2026694.23694.23694.23694.23+4.51+0.65%

61 days, newest first. Daily bars as drawn on the QCEQIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.