Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

XXIX Metal Corp. QCCUF

Full chart Compare
Set alert

Price alert · QCCUF

All alert types
0.10 USD 0.00 (+0.00%)

Regular-session close

0.0875 Day range 0.095
0.073 52-week range 0.165
YTD
+5.56%
1 year
+6.74%

QCCUF price history

QCCUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.100.000.00%0
Nov 12, 20260.100.100.100.100.000.00%0
Nov 11, 20260.100.100.090.10+0.01+6.74%196,000
Nov 10, 20260.090.100.080.09-0.01-8.25%83,800
Nov 9, 20260.090.100.090.10+0.01+5.43%70,000
Nov 6, 20260.090.100.080.090.00+3.37%81,200
Nov 5, 20260.100.100.090.09-0.01-11.88%193,500
Nov 4, 20260.090.100.090.10+0.01+12.22%10,500
Nov 3, 20260.100.100.090.09-0.01-6.25%71,700
Nov 2, 20260.090.100.090.10+0.01+14.29%34,000
Oct 30, 20260.090.090.080.08-0.01-9.68%10,400
Oct 29, 20260.110.110.090.09-0.01-10.58%130,500
Oct 28, 20260.110.110.100.100.00+0.97%10,000
Oct 27, 20260.100.100.100.100.000.00%10,500
Oct 26, 20260.100.100.100.100.000.00%0
Oct 23, 20260.100.100.100.100.00-1.90%2,500
Oct 22, 20260.110.110.110.11-0.01-6.25%48,300
Oct 21, 20260.110.120.110.110.00-2.61%26,800
Oct 20, 20260.120.120.120.120.000.00%0
Oct 19, 20260.120.120.120.120.000.00%0
Oct 16, 20260.100.120.100.12+0.01+4.55%26,100
Oct 15, 20260.120.120.100.11-0.01-6.78%17,500
Oct 14, 20260.120.120.120.12-0.01-9.23%213,100
Oct 13, 20260.130.130.130.130.00-2.26%5,000
Oct 12, 20260.150.150.130.13-0.01-3.62%8,800
Oct 9, 20260.140.140.140.140.000.00%6,800
Oct 8, 20260.140.140.140.14+0.01+3.76%9,100
Oct 7, 20260.140.140.130.13-0.01-7.64%23,000
Oct 6, 20260.140.140.140.140.00+2.86%299,000
Oct 5, 20260.140.140.140.140.00-2.78%5,100
Oct 2, 20260.160.160.140.140.000.00%363,200
Oct 1, 20260.140.140.140.14+0.01+8.27%99,900
Sep 30, 20260.140.140.130.13-0.01-4.32%71,600
Sep 29, 20260.140.140.140.140.00-0.71%73,500
Sep 28, 20260.140.150.140.140.00-2.78%36,000
Sep 25, 20260.140.150.140.140.00+2.13%153,800
Sep 24, 20260.130.140.130.140.00+0.71%41,000
Sep 23, 20260.150.160.140.14-0.01-4.76%17,500
Sep 22, 20260.150.150.140.150.00-2.00%58,500
Sep 21, 20260.150.150.140.15-0.01-3.23%177,600
Sep 18, 20260.150.160.150.160.000.00%211,500
Sep 17, 20260.150.160.150.16+0.01+5.44%62,300
Sep 16, 20260.140.150.140.15+0.01+6.52%52,000
Sep 15, 20260.150.150.140.14-0.01-6.12%10,000
Sep 14, 20260.150.150.150.15-0.01-4.55%200
Sep 11, 20260.150.150.150.150.00-1.28%13,500
Sep 10, 20260.150.160.150.16+0.01+4.70%59,000
Sep 9, 20260.140.150.140.15+0.01+11.19%137,800
Sep 8, 20260.140.140.130.130.00-0.74%25,600
Sep 4, 20260.120.140.120.14+0.01+5.47%25,700
Sep 3, 20260.120.130.120.13+0.01+4.92%43,300
Sep 2, 20260.120.120.120.120.00+0.83%5,400
Sep 1, 20260.120.120.120.120.000.00%0
Aug 31, 20260.130.130.120.120.00-2.42%49,000
Aug 28, 20260.120.120.120.120.000.00%0
Aug 27, 20260.130.130.120.12+0.01+5.08%10,000
Aug 26, 20260.120.120.120.12-0.01-9.23%18,100
Aug 25, 20260.130.130.130.130.000.00%0
Aug 24, 20260.130.130.130.130.00-0.76%58,300
Aug 21, 20260.130.130.130.13+0.01+4.80%105,500
Aug 20, 20260.130.130.130.130.00-0.79%11,500
Aug 19, 20260.130.130.130.130.000.00%0
Aug 18, 20260.130.130.130.130.000.00%0
Aug 17, 20260.120.130.120.130.00+3.28%110,100
Aug 14, 20260.120.120.120.120.000.00%0

65 days, newest first. Daily bars as drawn on the QCCUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.