CREF Core Bond Account - Class R3 QCBMIX
142.97 USD -0.23 (-0.16%)
Regular-session close
Day range unavailable
141.07 52-week range 147.51
- YTD
- -1.25%
- 1 year
- -0.80%
QCBMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | -0.83 | -0.58% |
| Nov 11, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | -0.10 | -0.07% |
| Nov 10, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | -0.94 | -0.65% |
| Nov 9, 2026 | 145.08 | 145.08 | 145.08 | 145.08 | -0.03 | -0.02% |
| Nov 5, 2026 | 145.11 | 145.11 | 145.11 | 145.11 | +0.28 | +0.19% |
| Nov 4, 2026 | 144.83 | 144.83 | 144.83 | 144.83 | +0.60 | +0.42% |
| Nov 3, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | -0.32 | -0.22% |
| Nov 2, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | +0.16 | +0.11% |
| Oct 30, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | +0.39 | +0.27% |
| Oct 29, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | +0.39 | +0.27% |
| Oct 28, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | -0.23 | -0.16% |
| Oct 27, 2026 | 143.84 | 143.84 | 143.84 | 143.84 | +0.08 | +0.06% |
| Oct 26, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | +0.19 | +0.13% |
| Oct 23, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | -0.26 | -0.18% |
| Oct 22, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | +1.08 | +0.76% |
| Oct 21, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | +0.02 | +0.01% |
| Oct 20, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | +0.25 | +0.18% |
| Oct 19, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | -0.38 | -0.27% |
| Oct 16, 2026 | 142.86 | 142.86 | 142.86 | 142.86 | +0.02 | +0.01% |
| Oct 15, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | +0.73 | +0.51% |
| Oct 14, 2026 | 142.11 | 142.11 | 142.11 | 142.11 | +0.15 | +0.11% |
| Oct 13, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | +0.21 | +0.15% |
| Oct 12, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | +0.06 | +0.04% |
| Oct 9, 2026 | 141.69 | 141.69 | 141.69 | 141.69 | -0.05 | -0.04% |
| Oct 8, 2026 | 141.74 | 141.74 | 141.74 | 141.74 | +0.46 | +0.33% |
| Oct 7, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | -0.09 | -0.06% |
| Oct 6, 2026 | 141.37 | 141.37 | 141.37 | 141.37 | +0.30 | +0.21% |
| Oct 5, 2026 | 141.07 | 141.07 | 141.07 | 141.07 | -0.17 | -0.12% |
| Oct 2, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | -0.27 | -0.19% |
| Oct 1, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | +0.28 | +0.20% |
| Sep 30, 2026 | 141.23 | 141.23 | 141.23 | 141.23 | -0.16 | -0.11% |
| Sep 29, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | -0.12 | -0.08% |
| Sep 28, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | -0.67 | -0.47% |
| Sep 25, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | +0.24 | +0.17% |
| Sep 24, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | -0.69 | -0.48% |
| Sep 23, 2026 | 142.63 | 142.63 | 142.63 | 142.63 | -1.11 | -0.77% |
| Sep 22, 2026 | 143.74 | 143.74 | 143.74 | 143.74 | +0.02 | +0.01% |
| Sep 21, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | +0.42 | +0.29% |
| Sep 18, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | -0.53 | -0.37% |
| Sep 17, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | +0.68 | +0.48% |
| Sep 16, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | -0.03 | -0.02% |
| Sep 15, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | -0.12 | -0.08% |
| Sep 14, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | -0.04 | -0.03% |
| Sep 11, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | -0.17 | -0.12% |
| Sep 10, 2026 | 143.51 | 143.51 | 143.51 | 143.51 | -0.89 | -0.62% |
| Sep 9, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | -0.31 | -0.21% |
| Sep 8, 2026 | 144.71 | 144.71 | 144.71 | 144.71 | -0.07 | -0.05% |
| Sep 4, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | -0.01 | -0.01% |
| Sep 3, 2026 | 144.79 | 144.79 | 144.79 | 144.79 | +0.16 | +0.11% |
| Sep 2, 2026 | 144.63 | 144.63 | 144.63 | 144.63 | +0.10 | +0.07% |
| Sep 1, 2026 | 144.53 | 144.53 | 144.53 | 144.53 | -0.34 | -0.23% |
| Aug 31, 2026 | 144.87 | 144.87 | 144.87 | 144.87 | -0.63 | -0.43% |
| Aug 26, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | -0.17 | -0.12% |
| Aug 25, 2026 | 145.67 | 145.67 | 145.67 | 145.67 | +0.61 | +0.42% |
| Aug 24, 2026 | 145.06 | 145.06 | 145.06 | 145.06 | +0.29 | +0.20% |
| Aug 21, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | -0.65 | -0.45% |
| Aug 19, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | +0.60 | +0.41% |
| Aug 18, 2026 | 144.82 | 144.82 | 144.82 | 144.82 | +0.11 | +0.08% |
| Aug 17, 2026 | 144.71 | 144.71 | 144.71 | 144.71 | -0.26 | -0.18% |
| Aug 14, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | -0.38 | -0.26% |
| Aug 13, 2026 | 145.35 | 145.35 | 145.35 | 145.35 | +0.44 | +0.30% |
61 days, newest first. Daily bars as drawn on the QCBMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.