Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TrueShares Quarterly Bull Hedge QBUL

Full chart Compare
Set alert

Price alert · QBUL

All alert types
24.03 USD +0.04 (+0.16%)

Regular-session close

24.03 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.03 Day range 24.03
23.56 52-week range 25.98
YTD
+0.95%
1 year
-7.42%

QBUL price history

QBUL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.0324.0324.0324.03+0.01+0.04%330
Nov 12, 202624.0324.0323.9824.02+0.02+0.08%1,454
Nov 11, 202624.0224.0223.9924.00+0.02+0.08%2,900
Nov 10, 202623.9524.0023.9523.98-0.01-0.04%1,100
Nov 9, 202624.0024.0123.9723.99+0.04+0.17%122,100
Nov 6, 202623.9723.9723.9523.95+0.01+0.04%400
Nov 5, 202623.9423.9423.9423.94-0.09-0.37%300
Nov 4, 202624.0224.0324.0224.03+0.03+0.13%102,400
Nov 3, 202624.0724.0724.0024.00+0.01+0.04%400
Nov 2, 202623.9923.9923.9923.99-0.04-0.17%400
Oct 30, 202624.0324.0324.0324.03-0.02-0.08%200
Oct 29, 202624.0824.0824.0524.05-0.03-0.12%1,400
Oct 28, 202624.0524.0824.0524.08+0.01+0.04%600
Oct 27, 202624.0724.0724.0724.07+0.03+0.12%700
Oct 26, 202624.0324.0424.0324.04+0.02+0.08%600
Oct 23, 202624.0524.0524.0224.02-0.05-0.21%1,100
Oct 22, 202624.1324.1324.0724.07-0.01-0.04%1,100
Oct 21, 202624.1024.1024.0824.08+0.03+0.12%400
Oct 20, 202624.0824.0824.0524.050.000.00%600
Oct 19, 202624.0524.0524.0524.05+0.02+0.08%400
Oct 16, 202624.0524.0524.0324.03-0.03-0.12%1,700
Oct 15, 202624.0624.0624.0624.060.000.00%300
Oct 14, 202624.0624.0624.0624.06-0.06-0.25%100
Oct 13, 202624.1224.1224.1224.120.000.00%300
Oct 12, 202624.1224.1224.1124.12-0.02-0.08%1,000
Oct 9, 202624.1424.1424.1424.14+0.05+0.21%200
Oct 8, 202624.1424.1424.0824.09-0.04-0.17%2,300
Oct 7, 202624.1024.1324.1024.13-0.01-0.04%2,400
Oct 6, 202624.1924.1924.1424.14+0.04+0.17%2,700
Oct 5, 202624.1524.1524.1024.10+0.02+0.08%400
Oct 2, 202624.1024.1024.0624.08+0.05+0.21%1,500
Oct 1, 202624.0024.0824.0024.03-0.02-0.08%179,100
Sep 30, 202624.0524.0524.0524.05-0.03-0.12%100
Sep 29, 202624.0224.0824.0224.08-0.01-0.04%500
Sep 28, 202624.0524.0924.0324.09-0.01-0.04%500
Sep 25, 202624.0824.1024.0724.10+0.02+0.08%800
Sep 24, 202624.0624.0824.0624.08+0.03+0.12%700
Sep 23, 202624.0624.0624.0524.05-0.11-0.46%700
Sep 22, 202624.1624.1624.1624.16+0.03+0.12%200
Sep 21, 202624.0824.1624.0824.13+0.09+0.37%2,200
Sep 18, 202624.0624.0624.0324.04+0.01+0.04%700
Sep 17, 202624.0624.0624.0324.030.000.00%500
Sep 16, 202624.0324.0324.0324.03+0.01+0.04%300
Sep 15, 202624.0024.0224.0024.02-0.03-0.12%300
Sep 14, 202624.0624.0624.0524.05-0.04-0.17%500
Sep 11, 202624.0924.0924.0924.09+0.05+0.21%300
Sep 10, 202624.0724.0724.0424.04-0.04-0.17%1,500
Sep 9, 202624.0824.0824.0824.08-0.02-0.08%200
Sep 8, 202624.0624.1024.0624.10-0.01-0.04%1,100
Sep 4, 202624.1124.1124.1124.11-0.06-0.25%100
Sep 3, 202624.1724.1724.1724.17+0.07+0.29%300
Sep 2, 202624.1024.1024.1024.10+0.05+0.21%400
Sep 1, 202624.0924.0924.0124.05-0.07-0.29%52,300
Aug 31, 202624.1224.1224.1224.12-0.06-0.25%200
Aug 28, 202624.1524.1824.1524.18+0.02+0.08%600
Aug 27, 202624.1724.2124.1624.16+0.03+0.12%1,500
Aug 26, 202624.1324.1324.1324.13+0.03+0.12%200
Aug 25, 202624.1324.1324.1024.10-0.01-0.04%300
Aug 24, 202624.0924.1124.0924.110.000.00%500
Aug 21, 202624.1124.1324.1124.11+0.05+0.21%1,500
Aug 20, 202624.1524.1524.0624.06-0.08-0.33%2,400
Aug 19, 202624.1724.1724.1324.14-0.03-0.12%1,900
Aug 18, 202624.1324.1724.1324.17-0.06-0.25%1,200
Aug 17, 202624.2324.2324.2324.23+0.01+0.04%800
Aug 14, 202624.2724.3324.2224.22-0.08-0.33%1,500

65 days, newest first. Daily bars as drawn on the QBUL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.