Defiance Daily Target 2X Short QBTS ETF QBTZ
24.55 USD -4.44 (-15.32%)
Nov 9, 2026, 1:11 PM EST
24.58 Day range 30.11
12.99 52-week range 484.20
- YTD
- -82.86%
- 1 year
- -89.01%
QBTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.60 | 1.95 | 1.25 | +26.26% | 1 | 6 | 215.2% | ||
| 5.70 | 7.00 | 9.30 | 0.00% | 4 | 5 | 226.1% | 20.00 | — | — | — | — | — | — | — | ||
| 4.60 | 5.70 | 11.77 | 0.00% | — | 0 | 222.5% | 22.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.20 | 8.61 | 0.00% | 1 | 0 | 222.9% | 23.00 | 2.45 | 3.40 | 2.34 | 0.00% | 6 | 6 | 214.2% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 1 | 0 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.50 | 7.50 | 0.00% | 4 | 2 | 230.7% | 25.00 | 3.50 | 4.60 | 2.70 | 0.00% | 2 | 2 | 215.3% | ||
| 2.00 | 3.40 | 9.30 | 0.00% | 2 | 1 | 222.1% | 28.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.50 | 8.00 | 0.00% | 3 | 5 | 240.8% | 32.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.35 | 6.80 | 0.00% | 3 | 1 | 242.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.20 | 6.60 | 0.00% | — | 1 | 230.9% | 34.00 | — | — | — | — | — | — | — | ||