Defiance Daily Target 2X Short QBTS ETF QBTZ
28.60 USD +3.79 (+15.28%)
Nov 10, 2026, 11:12 AM EST
25.92 Day range 29.36
12.99 52-week range 484.20
- YTD
- -80.03%
- 1 year
- -87.30%
QBTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 8.50 | 11.77 | 0.00% | — | 0 | 202.2% | 22.00 | — | — | — | — | — | — | — | ||
| 6.40 | 7.90 | 8.61 | 0.00% | 1 | 0 | 205.5% | 23.00 | 0.90 | 1.75 | 2.34 | 0.00% | 6 | 6 | 193.9% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 1 | 0 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.40 | 7.50 | 0.00% | 4 | 2 | 196.7% | 25.00 | 1.35 | 2.45 | 2.70 | 0.00% | 2 | 2 | 185.4% | ||
| 3.40 | 4.60 | 9.30 | 0.00% | 2 | 1 | 187.4% | 28.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.30 | 8.00 | 0.00% | 3 | 5 | 196.6% | 32.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.75 | 6.80 | 0.00% | 3 | 1 | 188.6% | 33.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.50 | 6.60 | 0.00% | — | 1 | 189.2% | 34.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.35 | 6.10 | 0.00% | — | 2 | 193.8% | 35.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.20 | 5.90 | 0.00% | — | 1 | 195.8% | 36.00 | — | — | — | — | — | — | — | ||