Defiance Daily Target 2X Short QBTS ETF QBTZ
28.12 USD -0.96 (-3.30%)
Nov 11, 2026, 2:29 PM EST
26.03 Day range 28.31
12.99 52-week range 484.20
- YTD
- -80.37%
- 1 year
- -87.79%
QBTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.30 | 11.77 | 0.00% | — | 0 | 150.6% | 22.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.50 | 8.61 | 0.00% | 1 | 0 | 144.7% | 23.00 | 0.60 | 1.60 | 1.17 | 0.00% | 6 | 0 | 178.3% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 1 | 0 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.30 | 7.50 | 0.00% | 4 | 2 | 158.2% | 25.00 | 0.95 | 2.20 | 2.70 | 0.00% | 2 | 0 | 164.3% | ||
| 2.30 | 3.50 | 9.30 | 0.00% | 2 | 1 | 153.7% | 28.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.00 | 8.00 | 0.00% | 3 | 5 | 156.1% | 32.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.80 | 6.80 | 0.00% | 3 | 1 | 155.8% | 33.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.60 | 6.60 | 0.00% | — | 1 | 162.8% | 34.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.45 | 6.10 | 0.00% | — | 2 | 165.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.40 | 5.90 | 0.00% | — | 1 | 167.8% | 36.00 | — | — | — | — | — | — | — | ||