Defiance Daily Target 2X Short QBTS ETF QBTZ
24.81 USD -4.18 (-14.42%)
At closeNov 10, 2026, 8:34 AM EST
27.50 +2.69 +10.84%
Pre-market · Nov 10, 8:34 AM ET
23.08 Day range 30.11
12.99 52-week range 484.20
- YTD
- -82.68%
- 1 year
- -88.98%
QBTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 6 | 50.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 4 | 5 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.77 | 0.00% | — | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.61 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 2.34 | 0.00% | 6 | 6 | 12.5% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 1 | 0 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 4 | 2 | 1.6% | 25.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 2 | 1 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 3 | 5 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 3 | 1 | 50.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.60 | 0.00% | — | 1 | 50.0% | 34.00 | — | — | — | — | — | — | — | ||