Tradr 2X Long QBTS Daily ETF QBTX
8.31 USD +0.44 (+5.59%)
Nov 3, 2026, 3:44 PM EST
7.98 Day range 8.46
7.73 52-week range 291.56
- YTD
- -93.72%
- 1 year
- -97.25%
QBTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1 | 0.0% | 5.00 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 3 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | 13 | 13 | 50.0% | ||
| 1.75 | 2.45 | 5.20 | 0.00% | 4 | 2 | 203.9% | 7.00 | 0.70 | 1.15 | 0.90 | 0.00% | 18 | 18 | 221.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 105 | 106 | 0.0% | 8.00 | 1.25 | 1.50 | 1.00 | 0.00% | 1 | 2 | 211.5% | ||
| 0.85 | 1.55 | 0.85 | -50.00% | 4 | 1 | 202.0% | 9.00 | 1.70 | 2.35 | 1.88 | 0.00% | 3 | 15 | 216.4% | ||
| 0.50 | 1.25 | 2.50 | 0.00% | 1 | 2 | 198.4% | 10.00 | 2.30 | 3.20 | 1.58 | 0.00% | — | 1 | 219.9% | ||
| — | — | — | — | — | — | — | 11.00 | 3.00 | 3.80 | 3.00 | 0.00% | 1 | 14 | 202.7% | ||
| 0.30 | 0.55 | 0.42 | -70.63% | 11 | 55 | 188.7% | 12.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 3 | 0.0% | ||
| 0.05 | 0.70 | 1.05 | 0.00% | 2 | 6 | 201.6% | 13.00 | 4.70 | 5.50 | 5.10 | 0.00% | 2 | 12 | 202.7% | ||