D-Wave Quantum Inc. QBTS
9.05 USD -1.33 (-12.81%)
At closeNov 5, 2026, 7:59 PM EST
9.13 +0.08 +0.88%
After hours · Nov 5, 7:59 PM ET
8.48 Day range 10.14
8.48 52-week range 32.39
- YTD
- -65.39%
- 1 year
- -70.83%
QBTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.76 | 0.01 | 0.00% | 61 | 61 | 793.8% | ||
| 1.14 | 2.58 | 2.03 | -30.95% | 2 | 4 | 509.4% | 7.50 | 0.00 | 0.53 | 0.04 | 0.00% | — | 1 | 475.0% | ||
| 0.78 | 1.83 | 1.28 | -46.67% | 120 | 3 | 365.6% | 8.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.00 | 0.48 | -75.38% | 466 | 15 | 179.7% | 8.50 | 0.04 | 0.11 | 0.08 | +700.00% | 768 | 34 | 143.8% | ||
| 0.26 | 0.34 | 0.36 | -74.29% | 887 | 16 | 145.3% | 9.00 | 0.18 | 0.31 | 0.26 | +766.67% | 808 | 1,748 | 143.0% | ||
| 0.11 | 0.14 | 0.12 | -86.05% | 1,471 | 37 | 153.1% | 9.50 | 0.49 | 0.68 | 0.55 | +1275.00% | 377 | 470 | 159.4% | ||
| 0.03 | 0.05 | 0.05 | -90.20% | 1,252 | 246 | 154.7% | 10.00 | 0.73 | 1.08 | 1.00 | +669.23% | 354 | 1,676 | 229.7% | ||
| 0.00 | 0.03 | 0.01 | -95.83% | 261 | 674 | 165.6% | 10.50 | 1.08 | 1.98 | 1.43 | +308.57% | 151 | 613 | 248.4% | ||
| 0.00 | 0.08 | 0.04 | -50.00% | 777 | 2,561 | 251.6% | 11.00 | 1.80 | 2.12 | 1.96 | +168.49% | 80 | 1,061 | 193.8% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 132 | 2,215 | 200.0% | 11.50 | 2.22 | 2.95 | 2.30 | +96.58% | 16 | 1,637 | 401.6% | ||