D-Wave Quantum Inc. QBTS
10.38 USD +0.01 (+0.10%)
At closeNov 5, 2026, 7:06 AM EST
10.31 -0.07 -0.67%
Pre-market · Nov 5, 7:06 AM ET
10.13 Day range 10.72
10.02 52-week range 32.39
- YTD
- -60.31%
- 1 year
- -66.54%
QBTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | 3 | 3 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 15 | 0.0% | 8.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 34 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 4 | 16 | 0.0% | 9.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1,748 | 50.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 23 | 37 | 0.0% | 9.50 | 0.00 | 0.00 | 0.04 | 0.00% | 37 | 470 | 25.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 103 | 246 | 0.0% | 10.00 | 0.00 | 0.00 | 0.13 | 0.00% | 434 | 1,676 | 12.5% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 332 | 674 | 6.3% | 10.50 | 0.00 | 0.00 | 0.35 | 0.00% | 146 | 613 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 666 | 2,561 | 25.0% | 11.00 | 0.00 | 0.00 | 0.73 | 0.00% | 83 | 1,061 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 314 | 2,215 | 50.0% | 11.50 | 0.00 | 0.00 | 1.17 | 0.00% | 12 | 1,637 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 256 | 2,546 | 50.0% | 12.00 | 0.00 | 0.00 | 1.78 | 0.00% | 2 | 154 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 39 | 1,473 | 50.0% | 12.50 | 0.00 | 0.00 | 2.19 | 0.00% | 4 | 122 | 0.0% | ||