Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

QBE Insurance Group Limited QBIEY

Full chart Compare
Set alert

Price alert · QBIEY

All alert types
18.25 USD -0.02 (-0.11%)

Regular-session close

18.25 Day range 18.26
12.46 52-week range 18.79
YTD
+37.32%
1 year
+37.42%

QBIEY price history

QBIEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.2618.2618.2518.25-0.02-0.11%1,046
Nov 12, 202618.5618.5618.1618.27-0.05-0.27%25,900
Nov 11, 202618.1618.3318.1018.32+0.19+1.05%40,700
Nov 10, 202618.2318.2317.9918.13-0.10-0.55%31,400
Nov 9, 202618.1418.3018.1218.23-0.16-0.87%48,300
Nov 6, 202618.4118.5018.2818.39+0.45+2.51%45,300
Nov 5, 202617.5218.1417.5217.94-0.34-1.86%56,300
Nov 4, 202618.2118.3318.1718.28+0.41+2.29%37,100
Nov 3, 202617.9717.9717.8617.87-0.35-1.92%38,700
Nov 2, 202618.1518.3118.1218.22-0.10-0.55%33,400
Oct 30, 202618.3818.3818.2918.32+0.23+1.27%40,000
Oct 29, 202618.1118.1818.0618.09+0.18+1.01%47,700
Oct 28, 202617.8718.0817.8317.91-0.40-2.18%66,800
Oct 27, 202618.3518.3718.2318.31-0.18-0.97%79,100
Oct 26, 202617.9618.4917.9618.49-0.07-0.38%69,100
Oct 23, 202618.5218.5818.4818.56-0.01-0.05%38,600
Oct 22, 202618.4618.5718.4118.57+0.38+2.09%31,900
Oct 21, 202618.2118.2418.1818.19+0.08+0.44%22,600
Oct 20, 202618.1718.2018.1118.11+0.08+0.44%49,300
Oct 19, 202618.4018.7918.0218.03+0.08+0.45%31,400
Oct 16, 202617.9217.9517.8517.950.000.00%48,300
Oct 15, 202617.9317.9917.8717.95+0.34+1.93%70,100
Oct 14, 202617.5017.6717.4717.61-0.21-1.18%85,800
Oct 13, 202617.8117.9217.7517.82+0.35+2.00%56,700
Oct 12, 202617.4917.4917.4017.47+0.01+0.06%65,500
Oct 9, 202617.5017.5017.4317.46+0.44+2.59%50,900
Oct 8, 202616.9417.0816.8817.02+0.26+1.55%84,900
Oct 7, 202616.7216.9916.6916.76+0.21+1.27%95,800
Oct 6, 202616.5016.6416.5016.55+0.12+0.73%112,700
Oct 5, 202616.3916.4616.3616.43-0.15-0.90%80,300
Oct 2, 202616.6016.6816.5416.58+0.40+2.47%64,900
Oct 1, 202616.4816.4815.8016.18-0.06-0.37%138,400
Sep 30, 202616.3016.3616.2316.24-0.13-0.79%88,400
Sep 29, 202616.3316.3716.2816.37+0.07+0.43%77,400
Sep 28, 202616.2316.3316.2316.30+0.19+1.18%100,900
Sep 25, 202616.1016.3016.0516.11+0.04+0.25%60,300
Sep 24, 202616.1316.2016.0516.07-0.07-0.43%116,900
Sep 23, 202616.2016.3016.0916.14-0.30-1.82%93,000
Sep 22, 202616.5116.5116.4116.44-0.21-1.26%54,800
Sep 21, 202616.6116.6616.6016.65+0.06+0.36%64,000
Sep 18, 202616.5016.6116.5016.59+0.05+0.30%71,300
Sep 17, 202616.5316.5716.5016.54+0.25+1.53%80,600
Sep 16, 202615.7716.3815.7716.29-0.05-0.31%73,600
Sep 15, 202616.3616.3916.3116.34+0.05+0.31%53,000
Sep 14, 202616.0116.3416.0116.29+0.13+0.80%78,800
Sep 11, 202615.6316.3115.6316.16+0.47+3.00%114,300
Sep 10, 202615.7715.7715.6915.69-0.05-0.32%116,600
Sep 9, 202615.8515.8515.7215.74-0.23-1.44%74,800
Sep 8, 202616.0116.0615.9315.97-0.31-1.90%80,900
Sep 4, 202616.2716.2916.2216.28-0.06-0.37%46,900
Sep 3, 202616.3516.4016.3016.34+0.08+0.49%74,600
Sep 2, 202616.2116.3316.2116.26+0.33+2.07%114,700
Sep 1, 202615.5616.0415.5615.93+0.09+0.57%120,700
Aug 31, 202615.8615.9015.8215.84+0.20+1.28%182,400
Aug 28, 202615.6915.8015.5915.64-0.05-0.32%72,100
Aug 27, 202615.6815.7615.6615.69-0.15-0.95%102,600
Aug 26, 202615.8415.8815.7515.84-0.13-0.81%58,000
Aug 25, 202615.9716.0915.9015.97+0.16+1.01%61,500
Aug 24, 202615.8615.9215.7715.81-0.14-0.88%114,700
Aug 21, 202615.9616.0015.9215.95+0.58+3.77%93,700
Aug 20, 202615.2915.4815.2915.37-0.64-4.00%100,200
Aug 19, 202616.1016.1016.0116.01+0.11+0.69%102,600
Aug 18, 202616.1016.1015.8715.90-0.12-0.75%147,300
Aug 17, 202616.0916.1316.0216.02-0.09-0.56%121,900
Aug 14, 202616.9616.9716.1116.11-0.54-3.24%55,000

65 days, newest first. Daily bars as drawn on the QBIEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.