Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TrueShares Quarterly Bear Hedge QBER

Full chart Compare
Set alert

Price alert · QBER

All alert types
23.94 USD +0.12 (+0.48%)

Regular-session close

23.94 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.80 Day range 24.17
23.73 52-week range 24.78
YTD
-0.12%
1 year
-2.80%

QBER price history

QBER daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9924.1723.8023.95+0.12+0.50%6,330
Nov 12, 202623.8223.8423.7723.83+0.02+0.08%8,400
Nov 11, 202623.7823.8523.7723.81-0.02-0.08%8,300
Nov 10, 202623.8523.9623.8323.83-0.03-0.13%10,700
Nov 9, 202623.9123.9123.8223.86-0.24-1.00%429,400
Nov 6, 202623.9924.1023.9724.10+0.06+0.25%10,700
Nov 5, 202624.2724.2723.8424.04+0.19+0.80%11,000
Nov 4, 202623.8323.8523.7623.85-0.03-0.13%126,300
Nov 3, 202623.9223.9223.8423.88-0.01-0.04%6,900
Nov 2, 202623.8223.9223.8223.89+0.05+0.21%6,500
Oct 30, 202623.8723.9423.8223.84+0.03+0.13%11,100
Oct 29, 202623.8423.8423.7723.810.000.00%14,300
Oct 28, 202623.8523.8623.7523.810.000.00%18,000
Oct 27, 202623.8423.8623.7623.81-0.02-0.08%520,300
Oct 26, 202623.8323.8923.8223.83-0.04-0.17%7,700
Oct 23, 202623.8823.8823.8023.87+0.03+0.13%12,800
Oct 22, 202623.7423.9023.7423.84+0.07+0.29%10,300
Oct 21, 202623.8123.8223.7523.77-0.03-0.13%5,200
Oct 20, 202623.8023.8323.7623.80-0.03-0.13%10,500
Oct 19, 202623.7823.8823.7623.83-0.01-0.04%7,000
Oct 16, 202623.8323.9023.7723.84-0.18-0.75%12,600
Oct 15, 202623.8224.0623.8024.02+0.19+0.80%19,700
Oct 14, 202623.7923.8823.7923.83+0.02+0.08%7,800
Oct 13, 202623.8123.8623.7523.81+0.02+0.08%5,800
Oct 12, 202623.8423.8623.7523.79-0.02-0.08%13,900
Oct 9, 202623.7823.8223.7523.810.000.00%5,600
Oct 8, 202623.8523.8723.7723.810.000.00%15,300
Oct 7, 202623.8223.8523.7523.81+0.02+0.08%18,500
Oct 6, 202623.7623.8423.7623.79-0.03-0.13%12,100
Oct 5, 202623.8323.8623.7823.82-0.01-0.04%7,800
Oct 2, 202623.7823.9423.7623.83-0.06-0.25%16,000
Oct 1, 202623.2223.9223.2223.89+0.07+0.29%232,800
Sep 30, 202623.8423.8423.7823.82-0.02-0.08%28,200
Sep 29, 202623.8523.8523.7823.840.000.00%4,700
Sep 28, 202623.8323.8623.8323.84+0.04+0.17%4,400
Sep 25, 202623.8423.8423.7723.80-0.04-0.17%10,100
Sep 24, 202623.8723.8923.8223.84+0.02+0.08%8,000
Sep 23, 202623.7123.8623.7123.82+0.03+0.13%6,400
Sep 22, 202623.6923.8523.6923.79+0.01+0.04%8,800
Sep 21, 202623.8323.8723.7723.78-0.03-0.13%21,200
Sep 18, 202623.8623.9023.7823.81-0.15-0.63%13,300
Sep 17, 202623.8724.0823.8323.96+0.09+0.38%13,300
Sep 16, 202623.8623.9123.8023.87+0.01+0.04%8,000
Sep 15, 202623.8023.9023.8023.86+0.03+0.13%5,500
Sep 14, 202623.8623.9223.8023.830.000.00%5,200
Sep 11, 202623.8023.8923.7923.83-0.05-0.21%5,200
Sep 10, 202623.8723.9123.8623.88+0.04+0.17%10,000
Sep 9, 202623.8923.9023.7923.84+0.01+0.04%7,400
Sep 8, 202623.8723.9223.7723.83-0.01-0.04%7,000
Sep 4, 202623.8323.8423.8123.84+0.03+0.13%7,000
Sep 3, 202623.8223.8623.7623.81-0.01-0.04%8,700
Sep 2, 202623.8823.8823.7723.82-0.03-0.13%10,400
Sep 1, 202623.8623.8823.7723.85-0.02-0.08%81,900
Aug 31, 202623.7823.8723.7723.87+0.04+0.17%5,400
Aug 28, 202623.8223.9223.7723.83+0.02+0.08%5,800
Aug 27, 202623.8123.8723.8123.81-0.07-0.29%12,500
Aug 26, 202623.8823.8823.8123.88+0.05+0.21%6,700
Aug 25, 202623.8323.8923.7923.830.000.00%6,500
Aug 24, 202623.8823.8923.7823.830.000.00%10,000
Aug 21, 202623.8923.9223.7723.830.000.00%16,100
Aug 20, 202623.8323.9223.7723.83-0.05-0.21%12,100
Aug 19, 202623.7723.8923.7623.88+0.05+0.21%11,300
Aug 18, 202623.8723.8823.7723.830.000.00%10,700
Aug 17, 202623.8223.9023.8123.830.000.00%4,900
Aug 14, 202623.8323.9023.7523.83+0.01+0.04%10,200

65 days, newest first. Daily bars as drawn on the QBER chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.