Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

QBE Insurance Group Limited QBEIF

Full chart Compare
Set alert

Price alert · QBEIF

All alert types
18.61 USD +0.05 (+0.27%)

Regular-session close

16.00 Day range 17.86
12.84 52-week range 19.61
YTD
+40.14%
1 year
+42.61%

QBEIF price history

QBEIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.6118.6118.6118.61+0.05+0.27%300
Nov 12, 202618.5618.5618.5618.560.000.00%0
Nov 11, 202618.5618.5618.5618.560.000.00%0
Nov 10, 202618.5618.5618.5618.560.000.00%0
Nov 9, 202618.5618.5618.5618.56+0.45+2.48%600
Nov 6, 202618.1118.1118.1118.110.000.00%0
Nov 5, 202618.1118.1118.1118.11-0.17-0.93%1,000
Nov 4, 202618.2818.2818.2818.280.000.00%0
Nov 3, 202618.2818.2818.2818.28-0.14-0.76%200
Nov 2, 202618.4118.4218.4118.42+0.72+4.07%700
Oct 30, 202618.9418.9417.7017.70-1.91-9.74%3,200
Oct 29, 202618.8819.6118.8819.61+1.92+10.85%1,800
Oct 28, 202617.6917.6917.6917.69-1.25-6.60%1,600
Oct 27, 202618.9418.9418.9418.940.000.00%0
Oct 26, 202618.9418.9418.9418.94-0.03-0.16%500
Oct 23, 202618.5018.9716.9518.97+2.22+13.25%2,500
Oct 22, 202619.2919.2916.0316.75-2.13-11.28%3,800
Oct 21, 202616.5818.8816.5818.88+0.01+0.05%600
Oct 20, 202618.8718.8718.8718.870.000.00%0
Oct 19, 202618.8718.8718.8718.87+0.01+0.05%800
Oct 16, 202615.7218.8615.7218.86+0.83+4.60%1,700
Oct 15, 202616.0018.0316.0018.03+1.71+10.48%1,300
Oct 14, 202616.3216.3216.3216.32-1.19-6.80%600
Oct 13, 202617.5117.5117.5117.510.000.00%0
Oct 12, 202618.8018.8017.5117.51+0.12+0.69%5,500
Oct 9, 202615.8318.7515.8317.39+2.16+14.18%1,800
Oct 8, 202615.2315.2315.2315.23-1.43-8.58%500
Oct 7, 202616.6616.6616.6616.660.000.00%0
Oct 6, 202616.6616.6616.6616.66+0.04+0.24%200
Oct 5, 202616.6216.6216.6216.62-0.03-0.18%400
Oct 2, 202615.1016.6515.1016.65+1.11+7.14%7,000
Oct 1, 202616.5116.5115.5415.54-1.06-6.39%4,200
Sep 30, 202614.8816.6014.8816.60+1.63+10.89%600
Sep 29, 202614.9714.9714.9714.97-0.02-0.13%2,200
Sep 28, 202616.5816.5814.8314.99+0.24+1.63%1,300
Sep 25, 202616.5616.5614.7514.75-1.82-10.98%1,600
Sep 24, 202616.5716.5716.5716.57+0.01+0.06%200
Sep 23, 202614.7316.5614.7316.56+1.48+9.81%700
Sep 22, 202616.6516.6515.0815.08-1.60-9.59%700
Sep 21, 202616.6816.6816.6816.68+1.59+10.54%300
Sep 18, 202614.5716.6514.5715.09-1.52-9.15%1,500
Sep 17, 202614.8716.6114.8716.61+1.71+11.48%400
Sep 16, 202614.9014.9014.9014.90-0.50-3.25%19,600
Sep 15, 202615.4215.4215.4015.40-1.18-7.12%1,400
Sep 14, 202614.8116.5814.8116.58+1.76+11.88%1,700
Sep 11, 202614.8214.8214.8214.82+0.31+2.14%200
Sep 10, 202614.5114.5114.5114.51-1.99-12.06%1,100
Sep 9, 202613.8416.5013.8416.50-0.05-0.30%5,600
Sep 8, 202614.0616.5514.0616.55-0.03-0.18%3,100
Sep 4, 202616.5816.5816.5816.580.000.00%0
Sep 3, 202616.5816.5816.5816.580.000.00%0
Sep 2, 202616.5816.5816.5816.58+0.50+3.11%300
Sep 1, 202614.6416.5414.6416.08+1.48+10.14%3,100
Aug 31, 202614.6014.6014.6014.60-0.87-5.62%700
Aug 28, 202614.5115.4714.5115.47-1.02-6.19%3,900
Aug 27, 202616.4916.4916.4916.490.000.00%0
Aug 26, 202614.4316.4914.4316.490.000.00%400
Aug 25, 202616.4916.4916.4916.490.000.00%0
Aug 24, 202616.4916.4916.4916.49+2.06+14.28%8,200
Aug 21, 202614.4314.4314.4314.430.000.00%0
Aug 20, 202614.4314.4314.4314.43-2.12-12.81%300
Aug 19, 202616.5516.5516.5516.55+1.17+7.61%200
Aug 18, 202615.3815.3815.3815.38+0.45+3.01%300
Aug 17, 202614.9314.9314.9314.93-2.39-13.80%500
Aug 14, 202617.3217.3217.3217.32+1.63+10.39%27,200

65 days, newest first. Daily bars as drawn on the QBEIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.