QDRO Acquisition Corp. QADR
10.07 USD +0.05 (+0.50%)
Regular-session close
9.92 -0.15 -1.49%
After hours · Nov 13, 4:00 PM ET
10.07 Day range 10.07
9.85 52-week range 10.07
- YTD
- +1.82%
- 1 year
- +1.82%
QADR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 | +0.50% | 100,000 |
| Nov 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 | +0.10% | 73,000 |
| Nov 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | +0.01 | +0.10% | 304,300 |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.01 | +0.10% | 150,100 |
| Oct 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 | -0.10% | 7,200 |
| Oct 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 50,000 |
| Oct 15, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 0.00 | 0.00% | 7,300 |
| Oct 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | -0.01 | -0.10% | 200,000 |
| Oct 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 | +0.20% | 61,000 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 6,600 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.01 | +0.10% | 100 |
| Sep 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 | +0.10% | 100 |
| Sep 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 | -0.10% | 600 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.07 | 11.07 | 9.99 | 9.99 | +0.01 | +0.10% | 1,200 |
| Sep 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | -0.01 | -0.10% | 53,500 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 100 |
| Sep 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 | +0.10% | 150,100 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 600 |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 42,100 |
| Aug 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 | +0.10% | 800 |
| Aug 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 | -0.30% | 13,800 |
| Aug 25, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | +0.03 | +0.30% | 23,100 |
| Aug 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 | +0.10% | 500 |
65 days, newest first. Daily bars as drawn on the QADR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.