Qnity Electronics, Inc. Q
110.04 USD -8.74 (-7.36%)
At closeNov 6, 2026, 7:26 AM EST
116.00 +5.96 +5.42%
Pre-market · Nov 6, 7:26 AM ET
108.50 Day range 116.43
72.81 52-week range 177.28
- YTD
- +34.77%
- 1 year
- +17.90%
Q options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.30 | 0.00% | 4 | 9 | 0.0% | 90.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1,656 | 1,428 | 25.0% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 2 | 7 | 0.0% | 95.00 | 0.00 | 0.00 | 1.15 | 0.00% | 41 | 842 | 12.5% | ||
| 0.00 | 0.00 | 17.15 | 0.00% | 3 | 29 | 0.0% | 100.00 | 0.00 | 0.00 | 2.00 | 0.00% | 50 | 1,430 | 12.5% | ||
| 0.00 | 0.00 | 8.63 | 0.00% | 36 | 70 | 0.0% | 105.00 | 0.00 | 0.00 | 2.70 | 0.00% | 6 | 267 | 6.3% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 18 | 133 | 0.0% | 110.00 | 0.00 | 0.00 | 5.30 | 0.00% | 35 | 1,343 | 0.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 11 | 222 | 6.3% | 115.00 | 0.00 | 0.00 | 7.60 | 0.00% | 152 | 2,205 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 7 | 460 | 12.5% | 120.00 | 0.00 | 0.00 | 10.21 | 0.00% | 1 | 459 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 12 | 383 | 12.5% | 125.00 | 0.00 | 0.00 | 13.35 | 0.00% | 1 | 220 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 145 | 1,011 | 25.0% | 130.00 | 0.00 | 0.00 | 19.79 | 0.00% | 1 | 482 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 28 | 724 | 25.0% | 135.00 | 0.00 | 0.00 | 23.60 | 0.00% | 50 | 120 | 0.0% | ||