Qnity Electronics, Inc. Q
118.89 USD +3.52 (+3.05%)
At closeNov 3, 2026, 7:13 PM EST
121.99 +3.10 +2.61%
After hours · Nov 3, 7:13 PM ET
117.22 Day range 122.74
72.81 52-week range 177.28
- YTD
- +45.61%
- 1 year
- +22.57%
Q options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 26.50 | 17.20 | 0.00% | 2 | 7 | 88.8% | 95.00 | 0.60 | 1.00 | 0.80 | -36.00% | 12 | 810 | 79.1% | ||
| 19.10 | 22.80 | 21.70 | +14.57% | 2 | 31 | 88.5% | 100.00 | 1.40 | 1.70 | 1.42 | -35.45% | 321 | 1,609 | 79.9% | ||
| 15.90 | 18.70 | 9.70 | 0.00% | 32 | 47 | 89.8% | 105.00 | 2.10 | 3.60 | 2.85 | +0.71% | 16 | 266 | 82.5% | ||
| 12.10 | 14.50 | 13.43 | +10.53% | 11 | 121 | 82.3% | 110.00 | 2.15 | 4.10 | 3.80 | -29.63% | 610 | 733 | 67.5% | ||
| 8.30 | 12.20 | 10.20 | +14.61% | 18 | 209 | 81.1% | 115.00 | 5.50 | 7.10 | 5.50 | -25.68% | 1,033 | 2,804 | 80.5% | ||
| 5.50 | 9.20 | 7.54 | +14.24% | 87 | 409 | 76.8% | 120.00 | 6.60 | 10.00 | 8.02 | -21.98% | 85 | 452 | 75.3% | ||
| 3.80 | 7.30 | 5.40 | +3.85% | 122 | 362 | 78.7% | 125.00 | 8.60 | 12.40 | 10.39 | -22.17% | 6 | 223 | 67.0% | ||
| 3.20 | 4.00 | 3.67 | +1.94% | 626 | 305 | 74.3% | 130.00 | 12.50 | 15.80 | 16.14 | 0.00% | 1 | 482 | 68.1% | ||
| 0.90 | 2.75 | 2.34 | +4.00% | 38 | 474 | 65.8% | 135.00 | 15.90 | 19.60 | 15.70 | 0.00% | 31 | 150 | 63.3% | ||
| 0.95 | 1.90 | 1.20 | -16.08% | 1,618 | 954 | 70.7% | 140.00 | 20.10 | 23.90 | 34.41 | 0.00% | 1 | 45 | 61.3% | ||