Qnity Electronics, Inc. Q
118.89 USD +3.52 (+3.05%)
At closeNov 4, 2026, 4:38 AM EST
122.00 +3.11 +2.62%
Pre-market · Nov 4, 4:38 AM ET
117.22 Day range 122.74
72.81 52-week range 177.28
- YTD
- +45.61%
- 1 year
- +22.57%
Q options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.20 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.70 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.42 | 0.00% | 321 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 32 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.85 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.43 | 0.00% | 11 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 3.80 | 0.00% | 610 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 18 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1,033 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.54 | 0.00% | 87 | 0 | 1.6% | 120.00 | 0.00 | 0.00 | 8.02 | 0.00% | 85 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 122 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 10.39 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 626 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 16.14 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 38 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 15.70 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1,618 | 0 | 12.5% | 140.00 | 0.00 | 0.00 | 34.41 | 0.00% | 1 | 0 | 0.0% | ||