Qnity Electronics, Inc. Q
110.30 USD -8.48 (-7.14%)
Nov 5, 2026, 1:13 PM EST
108.50 Day range 116.43
73.54 52-week range 175.64
- YTD
- +35.09%
- 1 year
- +10.69%
Q options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.90 | 26.30 | 0.00% | 4 | 9 | 88.1% | 90.00 | 0.15 | 0.70 | 0.42 | +75.00% | 2 | 1,860 | 65.8% | ||
| 15.50 | 18.40 | 17.20 | 0.00% | 2 | 7 | 78.3% | 95.00 | 0.40 | 1.40 | 0.37 | 0.00% | 7 | 808 | 63.7% | ||
| 11.60 | 14.30 | 17.15 | -11.60% | 3 | 30 | 74.7% | 100.00 | 1.35 | 2.15 | 1.71 | +90.00% | 47 | 1,401 | 61.7% | ||
| 8.10 | 10.80 | 8.95 | -7.73% | 16 | 47 | 71.9% | 105.00 | 2.15 | 3.60 | 2.70 | +83.67% | 6 | 271 | 56.7% | ||
| 5.30 | 6.10 | 6.10 | -43.15% | 6 | 121 | 60.4% | 110.00 | 4.70 | 5.70 | 4.95 | +89.66% | 32 | 1,340 | 58.2% | ||
| 3.10 | 3.90 | 3.60 | -55.00% | 9 | 219 | 58.9% | 115.00 | 7.30 | 8.50 | 6.82 | +65.53% | 4 | 2,247 | 55.5% | ||
| 1.75 | 2.35 | 2.10 | -57.92% | 6 | 458 | 58.5% | 120.00 | 9.60 | 12.40 | 10.21 | +51.26% | 1 | 459 | 66.8% | ||
| 1.00 | 1.40 | 1.16 | -61.33% | 10 | 383 | 59.4% | 125.00 | 13.70 | 16.30 | 13.35 | +29.61% | 1 | 221 | 65.8% | ||
| 0.55 | 0.80 | 0.60 | -58.62% | 143 | 894 | 60.1% | 130.00 | 18.30 | 20.90 | 19.79 | +40.35% | 1 | 482 | 70.9% | ||
| 0.25 | 0.45 | 0.36 | -64.00% | 26 | 750 | 60.1% | 135.00 | 23.00 | 25.70 | 25.52 | +38.32% | 20 | 139 | 77.3% | ||