Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Inflation Response Multi-Asst A PZRMX

Full chart Compare
Set alert

Price alert · PZRMX

All alert types
8.33 USD -0.02 (-0.24%)

Regular-session close

Day range unavailable

8.33 52-week range 9.77
YTD
-7.85%
1 year
-8.36%

PZRMX price history

PZRMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.358.358.358.35-0.05-0.60%
Nov 11, 20268.408.408.408.40+0.01+0.12%
Nov 10, 20268.398.398.398.39-0.09-1.06%
Nov 9, 20268.488.488.488.48+0.01+0.12%
Nov 6, 20268.478.478.478.47-0.02-0.24%
Nov 5, 20268.498.498.498.49+0.01+0.12%
Nov 4, 20268.488.488.488.48+0.03+0.36%
Nov 3, 20268.458.458.458.45-0.04-0.47%
Nov 2, 20268.498.498.498.49-0.01-0.12%
Oct 30, 20268.508.508.508.50-0.02-0.23%
Oct 29, 20268.528.528.528.52+0.02+0.24%
Oct 28, 20268.508.508.508.500.000.00%
Oct 27, 20268.508.508.508.500.000.00%
Oct 26, 20268.508.508.508.50-0.02-0.23%
Oct 23, 20268.528.528.528.520.000.00%
Oct 22, 20268.528.528.528.52+0.02+0.24%
Oct 21, 20268.508.508.508.50-0.01-0.12%
Oct 20, 20268.518.518.518.51+0.01+0.12%
Oct 19, 20268.508.508.508.50-0.03-0.35%
Oct 16, 20268.538.538.538.53+0.02+0.24%
Oct 15, 20268.518.518.518.51+0.05+0.59%
Oct 14, 20268.468.468.468.46-0.02-0.24%
Oct 13, 20268.488.488.488.480.000.00%
Oct 12, 20268.488.488.488.48+0.02+0.24%
Oct 9, 20268.468.468.468.46+0.03+0.36%
Oct 8, 20268.438.438.438.43+0.02+0.24%
Oct 7, 20268.418.418.418.41-0.03-0.36%
Oct 6, 20268.448.448.448.44+0.05+0.60%
Oct 5, 20268.398.398.398.39+0.02+0.24%
Oct 2, 20268.378.378.378.37-0.01-0.12%
Oct 1, 20268.388.388.388.380.000.00%
Sep 30, 20268.388.388.388.380.000.00%
Sep 29, 20268.388.388.388.380.000.00%
Sep 28, 20268.388.388.388.38-0.09-1.06%
Sep 25, 20268.478.478.478.47-0.03-0.35%
Sep 24, 20268.508.508.508.500.000.00%
Sep 23, 20268.508.508.508.50-0.08-0.93%
Sep 22, 20268.588.588.588.58-0.01-0.12%
Sep 21, 20268.598.598.598.59+0.03+0.35%
Sep 18, 20268.568.568.568.56-0.04-0.47%
Sep 17, 20268.608.608.608.60+0.03+0.35%
Sep 16, 20268.578.578.578.57-0.01-0.12%
Sep 15, 20268.588.588.588.58+0.01+0.12%
Sep 14, 20268.578.578.578.57-0.05-0.58%
Sep 11, 20268.628.628.628.62-0.04-0.46%
Sep 10, 20268.668.668.668.66-0.56-6.07%
Sep 9, 20269.229.229.229.22-0.02-0.22%
Sep 8, 20269.249.249.249.24+0.02+0.22%
Sep 4, 20269.229.229.229.22-0.02-0.22%
Sep 3, 20269.249.249.249.24+0.05+0.54%
Sep 2, 20269.199.199.199.190.000.00%
Sep 1, 20269.199.199.199.19+0.01+0.11%
Aug 31, 20269.189.189.189.180.000.00%
Aug 28, 20269.189.189.189.18-0.07-0.76%
Aug 27, 20269.259.259.259.250.000.00%
Aug 26, 20269.259.259.259.25-0.02-0.22%
Aug 25, 20269.279.279.279.27+0.02+0.22%
Aug 24, 20269.259.259.259.250.000.00%
Aug 21, 20269.259.259.259.25+0.02+0.22%
Aug 20, 20269.239.239.239.23+0.02+0.22%
Aug 19, 20269.219.219.219.21+0.08+0.88%
Aug 18, 20269.139.139.139.13-0.01-0.11%
Aug 17, 20269.149.149.149.14+0.02+0.22%
Aug 14, 20269.129.129.129.120.000.00%
Aug 13, 20269.129.129.129.12+0.01+0.11%

65 days, newest first. Daily bars as drawn on the PZRMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.