Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pzena International Value ETF PZIV

Full chart Compare
Set alert

Price alert · PZIV

All alert types
30.81 USD 0.00 (-0.01%)

Regular-session close

30.81 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

30.76 Day range 30.86
25.50 52-week range 31.28
YTD
+20.44%
1 year
+20.44%

PZIV price history

PZIV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.7630.8630.7630.810.000.00%41,600
Nov 12, 202630.7630.8130.7630.81+0.01+0.03%7,700
Nov 11, 202630.8030.8030.8030.80-0.07-0.23%100
Nov 10, 202630.8030.8730.7830.870.000.00%7,000
Nov 9, 202630.7130.8730.7130.87+0.54+1.78%300
Nov 6, 202630.3330.3330.3330.33-0.51-1.65%100
Nov 5, 202630.8430.8430.8430.84-0.44-1.41%300
Nov 4, 202631.2831.2831.2831.28+1.04+3.44%200
Nov 3, 202630.2430.2430.2430.24-0.23-0.75%100
Nov 2, 202630.5430.5530.4730.47+0.27+0.89%300
Oct 30, 202630.2330.2330.2030.20+0.06+0.20%1,100
Oct 29, 202630.1430.1430.1430.14+0.19+0.63%100
Oct 28, 202629.9529.9529.9529.95+0.06+0.20%100
Oct 27, 202629.8929.8929.8929.89-0.08-0.27%100
Oct 26, 202630.0930.0929.9729.97+0.06+0.20%1,200
Oct 23, 202629.7729.9129.7729.91-0.14-0.47%100
Oct 22, 202629.8430.0529.8430.05+0.08+0.27%100
Oct 21, 202629.9629.9729.9629.97+0.02+0.07%100
Oct 20, 202629.9530.0229.8929.95+0.26+0.88%2,200
Oct 19, 202629.8129.8129.6929.69-0.22-0.74%2,800
Oct 16, 202630.0730.0729.9129.91-0.07-0.23%500
Oct 15, 202629.8130.0829.8129.98+0.43+1.46%6,300
Oct 14, 202629.4729.5529.3829.55+0.03+0.10%19,000
Oct 13, 202629.4829.5229.4529.52+0.33+1.13%1,300
Oct 12, 202629.1729.1929.1729.19-0.07-0.24%100
Oct 9, 202629.1529.2629.1529.26+0.22+0.76%7,300
Oct 8, 202628.9929.0428.7729.04+0.02+0.07%4,500
Oct 7, 202629.0229.0928.9529.02-0.23-0.79%2,400
Oct 6, 202629.2129.3429.2129.25+0.12+0.41%2,900
Oct 5, 202629.0129.2129.0129.13+0.02+0.07%2,200
Oct 2, 202629.0229.1129.0229.110.000.00%100
Oct 1, 202629.1329.1329.1129.11-0.27-0.92%100
Sep 30, 202629.6229.6229.3829.38-0.16-0.54%1,100
Sep 29, 202629.5129.5429.3729.54-0.18-0.61%200
Sep 28, 202629.6729.7229.6729.72-0.13-0.44%900
Sep 25, 202629.6829.8529.6829.85+0.27+0.91%400
Sep 24, 202629.5129.5829.5129.58-0.04-0.14%100
Sep 23, 202629.8129.8129.6229.62-0.36-1.20%700
Sep 22, 202629.8930.0029.8929.98+0.04+0.13%500
Sep 21, 202629.8929.9429.8929.94+0.19+0.64%100
Sep 18, 202629.6429.7529.6429.75-0.35-1.16%300
Sep 17, 202630.2330.2330.1030.10+0.18+0.60%1,300
Sep 16, 202630.0930.0929.9229.92-0.19-0.63%100
Sep 15, 202630.1630.1630.0730.11-0.33-1.08%300
Sep 14, 202630.2530.4430.2530.44+0.19+0.63%100
Sep 11, 202630.2330.2930.2030.25+0.17+0.57%1,300
Sep 10, 202630.2030.2030.0830.08-0.07-0.23%800
Sep 9, 202630.2930.2930.1230.15-0.25-0.82%1,200
Sep 8, 202630.4830.4830.3830.40-0.35-1.14%1,500
Sep 4, 202630.7530.7530.7530.75-0.11-0.36%900
Sep 3, 202630.7330.8630.6730.86+0.35+1.15%1,300
Sep 2, 202630.4730.5430.4730.51+0.08+0.26%900
Sep 1, 202630.5030.5030.4330.43-0.16-0.52%100
Aug 31, 202630.6730.6730.5930.59+0.04+0.13%1,300
Aug 28, 202630.6930.6930.5230.55+0.01+0.03%2,500
Aug 27, 202630.4230.5430.4230.54-0.08-0.26%400
Aug 26, 202630.7730.7830.6230.62-0.15-0.49%2,900
Aug 25, 202630.6730.7730.6730.77-0.01-0.03%100
Aug 24, 202630.7530.8130.7530.78+0.12+0.39%1,100
Aug 21, 202630.6830.7130.6030.66+0.22+0.72%1,800
Aug 20, 202630.4230.4430.4230.440.000.00%100
Aug 19, 202630.5130.5130.4430.44+0.19+0.63%100
Aug 18, 202630.2530.2530.2530.25-0.06-0.20%1,600
Aug 17, 202630.4130.4230.2730.31-0.11-0.36%5,300
Aug 14, 202630.4830.5030.3830.42+0.06+0.20%1,300

65 days, newest first. Daily bars as drawn on the PZIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.