Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pzena Emerging Markets Value Instl PZIEX

Full chart Compare
Set alert

Price alert · PZIEX

All alert types
16.23 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

15.04 52-week range 18.38
YTD
+5.80%
1 year
+1.76%

PZIEX price history

PZIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2216.2216.2216.22-0.20-1.22%
Nov 11, 202616.4216.4216.4216.42+0.04+0.24%
Nov 10, 202616.3816.3816.3816.38+0.07+0.43%
Nov 9, 202616.3116.3116.3116.31+0.07+0.43%
Nov 6, 202616.2416.2416.2416.24-0.24-1.46%
Nov 5, 202616.4816.4816.4816.48+0.16+0.98%
Nov 4, 202616.3216.3216.3216.32+0.18+1.12%
Nov 3, 202616.1416.1416.1416.14-0.10-0.62%
Nov 2, 202616.2416.2416.2416.24+0.06+0.37%
Oct 30, 202616.1816.1816.1816.18-0.05-0.31%
Oct 29, 202616.2316.2316.2316.23-0.16-0.98%
Oct 28, 202616.3916.3916.3916.39+0.01+0.06%
Oct 27, 202616.3816.3816.3816.38-0.03-0.18%
Oct 26, 202616.4116.4116.4116.41-0.53-3.13%
Oct 23, 202616.9416.9416.9416.94+0.03+0.18%
Oct 22, 202616.9116.9116.9116.91-0.24-1.40%
Oct 21, 202617.1517.1517.1517.150.000.00%
Oct 20, 202617.1517.1517.1517.15-0.03-0.17%
Oct 19, 202617.1817.1817.1817.180.000.00%
Oct 16, 202617.1817.1817.1817.18+0.08+0.47%
Oct 15, 202617.1017.1017.1017.10-0.21-1.21%
Oct 14, 202617.3117.3117.3117.31+0.02+0.12%
Oct 13, 202617.2917.2917.2917.29-0.07-0.40%
Oct 12, 202617.3617.3617.3617.360.000.00%
Oct 9, 202617.3617.3617.3617.36+0.14+0.81%
Oct 8, 202617.2217.2217.2217.22-0.09-0.52%
Oct 7, 202617.3117.3117.3117.31-0.11-0.63%
Oct 6, 202617.4217.4217.4217.42+0.05+0.29%
Oct 5, 202617.3717.3717.3717.37+0.36+2.12%
Oct 2, 202617.0117.0117.0117.01-0.02-0.12%
Oct 1, 202617.0317.0317.0317.03-0.05-0.29%
Sep 30, 202617.0817.0817.0817.08-0.01-0.06%
Sep 29, 202617.0917.0917.0917.09-0.03-0.18%
Sep 28, 202617.1217.1217.1217.12-0.09-0.52%
Sep 25, 202617.2117.2117.2117.21-0.03-0.17%
Sep 24, 202617.2417.2417.2417.24-0.14-0.81%
Sep 23, 202617.3817.3817.3817.38-0.14-0.80%
Sep 22, 202617.5217.5217.5217.52+0.04+0.23%
Sep 21, 202617.4817.4817.4817.48+0.13+0.75%
Sep 18, 202617.3517.3517.3517.35+0.01+0.06%
Sep 17, 202617.3417.3417.3417.34+0.07+0.41%
Sep 16, 202617.2717.2717.2717.27-0.12-0.69%
Sep 15, 202617.3917.3917.3917.39-0.14-0.80%
Sep 14, 202617.5317.5317.5317.53-0.04-0.23%
Sep 11, 202617.5717.5717.5717.57-0.09-0.51%
Sep 10, 202617.6617.6617.6617.66-0.12-0.67%
Sep 9, 202617.7817.7817.7817.78-0.08-0.45%
Sep 8, 202617.8617.8617.8617.860.000.00%
Sep 4, 202617.8617.8617.8617.86+0.06+0.34%
Sep 3, 202617.8017.8017.8017.80+0.15+0.85%
Sep 2, 202617.6517.6517.6517.65-0.03-0.17%
Sep 1, 202617.6817.6817.6817.680.000.00%
Aug 31, 202617.6817.6817.6817.68-0.04-0.23%
Aug 28, 202617.7217.7217.7217.72+0.04+0.23%
Aug 27, 202617.6817.6817.6817.68-0.04-0.23%
Aug 26, 202617.7217.7217.7217.72+0.03+0.17%
Aug 25, 202617.6917.6917.6917.69+0.09+0.51%
Aug 24, 202617.6017.6017.6017.60-0.10-0.56%
Aug 21, 202617.7017.7017.7017.70+0.22+1.26%
Aug 20, 202617.4817.4817.4817.48+0.09+0.52%
Aug 19, 202617.3917.3917.3917.39-0.01-0.06%
Aug 18, 202617.4017.4017.4017.40-0.08-0.46%
Aug 17, 202617.4817.4817.4817.48+0.01+0.06%
Aug 14, 202617.4717.4717.4717.47-0.01-0.06%
Aug 13, 202617.4817.4817.4817.48-0.02-0.11%

65 days, newest first. Daily bars as drawn on the PZIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.