Paramount Gold Nevada Corp. PZG
0.94 USD -0.01 (-0.84%)
Regular-session close
0.91 -0.03 -2.94%
After hours · Nov 13, 5:24 PM ET
0.9037 Day range 0.9699
0.891 52-week range 2.67
- YTD
- -25.59%
- 1 year
- -13.19%
PZG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.95 | 0.97 | 0.90 | 0.94 | -0.01 | -0.89% | 86,351 |
| Nov 12, 2026 | 0.95 | 0.99 | 0.93 | 0.95 | -0.03 | -3.37% | 262,700 |
| Nov 11, 2026 | 1.01 | 1.02 | 0.95 | 0.98 | -0.01 | -1.11% | 203,800 |
| Nov 10, 2026 | 1.03 | 1.04 | 0.98 | 0.99 | -0.07 | -6.60% | 264,800 |
| Nov 9, 2026 | 1.01 | 1.06 | 0.98 | 1.06 | +0.09 | +8.83% | 359,600 |
| Nov 6, 2026 | 0.93 | 0.97 | 0.91 | 0.97 | +0.02 | +2.53% | 207,200 |
| Nov 5, 2026 | 0.99 | 1.04 | 0.92 | 0.95 | -0.02 | -2.36% | 530,800 |
| Nov 4, 2026 | 0.96 | 1.00 | 0.94 | 0.97 | +0.08 | +8.84% | 460,500 |
| Nov 3, 2026 | 0.89 | 0.92 | 0.89 | 0.89 | 0.00 | +0.34% | 131,400 |
| Nov 2, 2026 | 0.96 | 0.98 | 0.89 | 0.89 | -0.02 | -2.09% | 330,600 |
| Oct 30, 2026 | 0.91 | 0.95 | 0.90 | 0.91 | -0.03 | -2.99% | 223,500 |
| Oct 29, 2026 | 0.95 | 0.95 | 0.92 | 0.94 | -0.03 | -3.20% | 269,400 |
| Oct 28, 2026 | 0.96 | 0.97 | 0.93 | 0.97 | 0.00 | 0.00% | 182,300 |
| Oct 27, 2026 | 0.95 | 0.99 | 0.93 | 0.97 | +0.04 | +3.86% | 63,500 |
| Oct 26, 2026 | 0.94 | 0.98 | 0.93 | 0.93 | 0.00 | +0.32% | 205,600 |
| Oct 23, 2026 | 0.89 | 0.95 | 0.88 | 0.93 | +0.01 | +1.53% | 215,200 |
| Oct 22, 2026 | 0.98 | 0.98 | 0.89 | 0.92 | -0.08 | -8.40% | 736,900 |
| Oct 21, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | -0.01 | -0.99% | 236,400 |
| Oct 20, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | -0.05 | -4.72% | 282,400 |
| Oct 19, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 0.00 | 0.00% | 75,500 |
| Oct 16, 2026 | 1.05 | 1.09 | 1.04 | 1.06 | 0.00 | 0.00% | 294,900 |
| Oct 15, 2026 | 1.05 | 1.07 | 1.02 | 1.06 | +0.02 | +1.92% | 371,500 |
| Oct 14, 2026 | 1.12 | 1.13 | 1.03 | 1.04 | -0.10 | -8.77% | 507,900 |
| Oct 13, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | -0.01 | -0.87% | 301,700 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | -0.01 | -0.86% | 160,300 |
| Oct 9, 2026 | 1.16 | 1.18 | 1.13 | 1.16 | +0.03 | +2.65% | 166,500 |
| Oct 8, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | -0.04 | -3.42% | 223,900 |
| Oct 7, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | -0.02 | -1.68% | 207,300 |
| Oct 6, 2026 | 1.16 | 1.20 | 1.14 | 1.19 | +0.04 | +3.48% | 256,000 |
| Oct 5, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | -0.05 | -4.17% | 194,100 |
| Oct 2, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | -0.02 | -1.64% | 331,600 |
| Oct 1, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 0.00 | 0.00% | 284,200 |
| Sep 30, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | -0.02 | -1.61% | 164,300 |
| Sep 29, 2026 | 1.26 | 1.30 | 1.23 | 1.24 | -0.01 | -0.80% | 102,000 |
| Sep 28, 2026 | 1.24 | 1.28 | 1.20 | 1.25 | -0.06 | -4.58% | 768,700 |
| Sep 25, 2026 | 1.33 | 1.33 | 1.28 | 1.31 | -0.01 | -0.76% | 213,000 |
| Sep 24, 2026 | 1.34 | 1.36 | 1.31 | 1.32 | -0.04 | -2.94% | 140,100 |
| Sep 23, 2026 | 1.34 | 1.36 | 1.31 | 1.36 | -0.01 | -0.73% | 255,500 |
| Sep 22, 2026 | 1.32 | 1.40 | 1.32 | 1.37 | +0.04 | +3.01% | 249,500 |
| Sep 21, 2026 | 1.35 | 1.36 | 1.31 | 1.33 | -0.02 | -1.48% | 213,800 |
| Sep 18, 2026 | 1.35 | 1.38 | 1.32 | 1.35 | +0.02 | +1.50% | 305,000 |
| Sep 17, 2026 | 1.32 | 1.35 | 1.31 | 1.33 | +0.05 | +3.91% | 170,100 |
| Sep 16, 2026 | 1.34 | 1.38 | 1.26 | 1.28 | -0.02 | -1.54% | 267,700 |
| Sep 15, 2026 | 1.31 | 1.32 | 1.27 | 1.30 | -0.02 | -1.52% | 284,400 |
| Sep 14, 2026 | 1.29 | 1.35 | 1.27 | 1.32 | 0.00 | 0.00% | 245,100 |
| Sep 11, 2026 | 1.35 | 1.40 | 1.30 | 1.32 | +0.01 | +0.76% | 274,100 |
| Sep 10, 2026 | 1.33 | 1.35 | 1.30 | 1.31 | -0.05 | -3.68% | 515,300 |
| Sep 9, 2026 | 1.43 | 1.45 | 1.36 | 1.36 | -0.05 | -3.55% | 328,400 |
| Sep 8, 2026 | 1.42 | 1.45 | 1.39 | 1.41 | 0.00 | 0.00% | 179,700 |
| Sep 4, 2026 | 1.40 | 1.45 | 1.39 | 1.41 | -0.02 | -1.40% | 174,200 |
| Sep 3, 2026 | 1.50 | 1.50 | 1.42 | 1.43 | +0.02 | +1.42% | 410,000 |
| Sep 2, 2026 | 1.40 | 1.49 | 1.40 | 1.41 | +0.08 | +6.02% | 574,800 |
| Sep 1, 2026 | 1.37 | 1.39 | 1.33 | 1.33 | -0.08 | -5.67% | 282,300 |
| Aug 31, 2026 | 1.41 | 1.44 | 1.39 | 1.41 | -0.03 | -2.08% | 226,700 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | -0.06 | -4.00% | 465,200 |
| Aug 27, 2026 | 1.53 | 1.54 | 1.48 | 1.50 | -0.03 | -1.96% | 567,100 |
| Aug 26, 2026 | 1.52 | 1.55 | 1.49 | 1.53 | -0.02 | -1.29% | 332,600 |
| Aug 25, 2026 | 1.54 | 1.61 | 1.53 | 1.55 | 0.00 | 0.00% | 605,300 |
| Aug 24, 2026 | 1.54 | 1.59 | 1.51 | 1.55 | +0.02 | +1.31% | 616,100 |
| Aug 21, 2026 | 1.60 | 1.62 | 1.50 | 1.53 | -0.02 | -1.29% | 2,490,900 |
| Aug 20, 2026 | 1.55 | 1.59 | 1.50 | 1.55 | -0.02 | -1.27% | 588,700 |
| Aug 19, 2026 | 1.50 | 1.57 | 1.49 | 1.57 | +0.13 | +9.03% | 676,500 |
| Aug 18, 2026 | 1.46 | 1.52 | 1.42 | 1.44 | -0.04 | -2.70% | 555,100 |
| Aug 17, 2026 | 1.53 | 1.54 | 1.47 | 1.48 | -0.06 | -3.90% | 501,000 |
| Aug 14, 2026 | 1.50 | 1.57 | 1.50 | 1.54 | +0.06 | +4.05% | 366,500 |
65 days, newest first. Daily bars as drawn on the PZG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.