Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Payden Equity Income PYVLX

Full chart Compare
Set alert

Price alert · PYVLX

All alert types
19.17 USD +0.02 (+0.10%)

Regular-session close

Day range unavailable

16.67 52-week range 19.43
YTD
+13.03%
1 year
+8.55%

PYVLX price history

PYVLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.1519.1519.1519.15-0.05-0.26%
Nov 11, 202619.2019.2019.2019.20+0.08+0.42%
Nov 10, 202619.1219.1219.1219.12+0.02+0.10%
Nov 9, 202619.1019.1019.1019.10+0.39+2.08%
Nov 6, 202618.7118.7118.7118.71-0.01-0.05%
Nov 5, 202618.7218.7218.7218.72-0.62-3.21%
Nov 4, 202619.3419.3419.3419.34+0.28+1.47%
Nov 3, 202619.0619.0619.0619.06+0.04+0.21%
Nov 2, 202619.0219.0219.0219.02-0.01-0.05%
Oct 30, 202619.0319.0319.0319.03-0.16-0.83%
Oct 29, 202619.1919.1919.1919.19+0.10+0.52%
Oct 28, 202619.0919.0919.0919.09+0.06+0.32%
Oct 27, 202619.0319.0319.0319.03+0.04+0.21%
Oct 26, 202618.9918.9918.9918.99+0.12+0.64%
Oct 23, 202618.8718.8718.8718.87-0.11-0.58%
Oct 22, 202618.9818.9818.9818.98-0.15-0.78%
Oct 21, 202619.1319.1319.1319.13+0.07+0.37%
Oct 20, 202619.0619.0619.0619.06+0.09+0.47%
Oct 19, 202618.9718.9718.9718.97-0.04-0.21%
Oct 16, 202619.0119.0119.0119.01-0.07-0.37%
Oct 15, 202619.0819.0819.0819.08+0.03+0.16%
Oct 14, 202619.0519.0519.0519.05-0.09-0.47%
Oct 13, 202619.1419.1419.1419.14-0.01-0.05%
Oct 12, 202619.1519.1519.1519.15+0.04+0.21%
Oct 9, 202619.1119.1119.1119.11+0.14+0.74%
Oct 8, 202618.9718.9718.9718.97-0.02-0.11%
Oct 7, 202618.9918.9918.9918.99-0.11-0.58%
Oct 6, 202619.1019.1019.1019.10+0.16+0.84%
Oct 5, 202618.9418.9418.9418.94+0.04+0.21%
Oct 2, 202618.9018.9018.9018.90+0.15+0.80%
Oct 1, 202618.7518.7518.7518.75+0.05+0.27%
Sep 30, 202618.7018.7018.7018.70-0.11-0.58%
Sep 29, 202618.8118.8118.8118.81-0.10-0.53%
Sep 28, 202618.9118.9118.9118.91-0.12-0.63%
Sep 25, 202619.0319.0319.0319.03+0.12+0.63%
Sep 24, 202618.9118.9118.9118.910.000.00%
Sep 23, 202618.9118.9118.9118.91-0.12-0.63%
Sep 22, 202619.0319.0319.0319.03-0.12-0.63%
Sep 21, 202619.1519.1519.1519.15+0.16+0.84%
Sep 18, 202618.9918.9918.9918.99-0.01-0.05%
Sep 17, 202619.0019.0019.0019.00+0.18+0.96%
Sep 16, 202618.8218.8218.8218.82-0.10-0.53%
Sep 15, 202618.9218.9218.9218.92-0.05-0.26%
Sep 14, 202618.9718.9718.9718.97-0.16-0.84%
Sep 11, 202619.1319.1319.1319.13+0.20+1.06%
Sep 10, 202618.9318.9318.9318.93-0.11-0.58%
Sep 9, 202619.0419.0419.0419.04-0.07-0.37%
Sep 8, 202619.1119.1119.1119.11-0.11-0.57%
Sep 4, 202619.2219.2219.2219.22-0.06-0.31%
Sep 3, 202619.2819.2819.2819.28+0.16+0.84%
Sep 2, 202619.1219.1219.1219.12+0.06+0.31%
Sep 1, 202619.0619.0619.0619.06-0.06-0.31%
Aug 31, 202619.1219.1219.1219.12-0.10-0.52%
Aug 28, 202619.2219.2219.2219.220.000.00%
Aug 27, 202619.2219.2219.2219.22-0.04-0.21%
Aug 26, 202619.2619.2619.2619.26+0.04+0.21%
Aug 25, 202619.2219.2219.2219.22+0.04+0.21%
Aug 24, 202619.1819.1819.1819.18+0.04+0.21%
Aug 21, 202619.1419.1419.1419.14+0.10+0.53%
Aug 20, 202619.0419.0419.0419.04-0.25-1.30%
Aug 19, 202619.2919.2919.2919.29-0.03-0.16%
Aug 18, 202619.3219.3219.3219.32-0.04-0.21%
Aug 17, 202619.3619.3619.3619.36-0.07-0.36%
Aug 14, 202619.4319.4319.4319.43+0.01+0.05%
Aug 13, 202619.4219.4219.4219.42+0.02+0.10%

65 days, newest first. Daily bars as drawn on the PYVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.