Payden Equity Income Adviser PYVAX
19.10 USD +0.02 (+0.10%)
Regular-session close
Day range unavailable
16.61 52-week range 19.36
- YTD
- +12.95%
- 1 year
- +8.52%
PYVAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 | -0.26% |
| Nov 11, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.08 | +0.42% |
| Nov 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 | +0.11% |
| Nov 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.39 | +2.09% |
| Nov 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 | -0.11% |
| Nov 5, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.61 | -3.17% |
| Nov 4, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.28 | +1.47% |
| Nov 3, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 | +0.21% |
| Nov 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 | -0.05% |
| Oct 30, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16 | -0.84% |
| Oct 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.10 | +0.53% |
| Oct 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 | +0.32% |
| Oct 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 | +0.21% |
| Oct 26, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 | +0.58% |
| Oct 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11 | -0.58% |
| Oct 22, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.15 | -0.79% |
| Oct 21, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.08 | +0.42% |
| Oct 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 | +0.48% |
| Oct 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05 | -0.26% |
| Oct 16, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 | -0.32% |
| Oct 15, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 | +0.11% |
| Oct 14, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 | -0.42% |
| Oct 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 | -0.05% |
| Oct 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.04 | +0.21% |
| Oct 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.14 | +0.74% |
| Oct 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.02 | -0.11% |
| Oct 7, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11 | -0.58% |
| Oct 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.15 | +0.79% |
| Oct 5, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 | +0.27% |
| Oct 2, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.14 | +0.75% |
| Oct 1, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 | +0.32% |
| Sep 30, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11 | -0.59% |
| Sep 29, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.09 | -0.48% |
| Sep 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 | -0.69% |
| Sep 25, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 | +0.64% |
| Sep 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00% |
| Sep 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.12 | -0.63% |
| Sep 22, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11 | -0.58% |
| Sep 21, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.15 | +0.79% |
| Sep 18, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 | -0.05% |
| Sep 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.18 | +0.96% |
| Sep 16, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.10 | -0.53% |
| Sep 15, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 | -0.21% |
| Sep 14, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.17 | -0.89% |
| Sep 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +0.20 | +1.06% |
| Sep 10, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11 | -0.58% |
| Sep 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.07 | -0.37% |
| Sep 8, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.11 | -0.57% |
| Sep 4, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.06 | -0.31% |
| Sep 3, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 | +0.89% |
| Sep 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 | +0.26% |
| Sep 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05 | -0.26% |
| Aug 31, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.11 | -0.57% |
| Aug 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00% |
| Aug 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 | -0.16% |
| Aug 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.03 | +0.16% |
| Aug 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 | +0.21% |
| Aug 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 | +0.21% |
| Aug 21, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.10 | +0.53% |
| Aug 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.25 | -1.30% |
| Aug 19, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.02 | -0.10% |
| Aug 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 | -0.21% |
| Aug 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 | -0.41% |
| Aug 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | +0.01 | +0.05% |
| Aug 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 | +0.10% |
65 days, newest first. Daily bars as drawn on the PYVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.