Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PyroGenesis Inc. PYR.TO

Full chart Compare
Set alert

Price alert · PYR.TO

All alert types
0.19 CAD -0.01 (-5.00%)

As ofNov 13, 2026, 4:00 PM EST

0.185 Day range 0.20
0.175 52-week range 0.67
YTD
-36.67%
1 year
-2.56%

PYR.TO price history

PYR.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.200.190.19-0.01-5.00%231,150
Nov 12, 20260.200.200.190.20+0.01+2.56%287,700
Nov 11, 20260.200.200.190.200.000.00%84,100
Nov 10, 20260.210.210.200.20-0.01-2.50%77,200
Nov 9, 20260.210.210.200.20+0.01+5.26%262,200
Nov 6, 20260.200.200.190.190.000.00%193,600
Nov 5, 20260.200.200.190.19-0.01-5.00%146,400
Nov 4, 20260.200.210.200.20+0.01+5.26%161,700
Nov 3, 20260.200.200.190.19-0.01-2.56%165,000
Nov 2, 20260.210.210.200.20-0.01-2.50%120,100
Oct 30, 20260.210.210.190.200.00-2.44%384,700
Oct 29, 20260.210.210.200.21-0.01-2.38%153,900
Oct 28, 20260.210.220.210.210.000.00%194,300
Oct 27, 20260.210.220.210.21+0.01+5.00%138,000
Oct 26, 20260.220.220.200.20-0.01-4.76%252,000
Oct 23, 20260.210.220.200.210.000.00%229,800
Oct 22, 20260.220.220.210.21-0.01-4.55%282,800
Oct 21, 20260.230.230.220.22+0.01+4.76%204,500
Oct 20, 20260.240.240.210.21-0.02-6.67%209,800
Oct 19, 20260.220.240.220.23+0.02+7.14%136,600
Oct 16, 20260.230.230.210.21-0.02-8.70%214,100
Oct 15, 20260.220.230.210.23+0.01+4.55%322,300
Oct 14, 20260.240.240.220.22-0.02-8.33%536,700
Oct 13, 20260.230.240.230.24+0.01+4.35%110,800
Oct 9, 20260.240.240.220.230.00-2.13%263,900
Oct 8, 20260.260.260.230.24-0.01-4.08%265,000
Oct 7, 20260.260.260.240.25-0.02-7.55%371,500
Oct 6, 20260.270.270.260.27-0.01-1.85%192,400
Oct 5, 20260.280.280.260.270.000.00%249,600
Oct 2, 20260.280.280.260.270.000.00%385,100
Oct 1, 20260.300.300.270.27-0.03-10.00%500,500
Sep 30, 20260.250.300.250.30+0.05+22.45%921,000
Sep 29, 20260.240.250.240.25+0.02+8.89%649,100
Sep 28, 20260.230.240.220.230.000.00%385,200
Sep 25, 20260.230.230.220.23+0.01+2.27%244,000
Sep 24, 20260.220.220.210.22+0.01+2.33%239,400
Sep 23, 20260.240.250.220.22-0.02-8.51%397,100
Sep 22, 20260.210.240.210.24+0.03+17.50%682,500
Sep 21, 20260.210.210.200.200.000.00%201,700
Sep 18, 20260.210.210.200.20-0.01-4.76%225,900
Sep 17, 20260.210.210.210.210.000.00%129,600
Sep 16, 20260.210.210.210.210.000.00%65,200
Sep 15, 20260.200.220.200.21+0.01+7.69%117,800
Sep 14, 20260.200.200.200.20-0.01-2.50%27,500
Sep 11, 20260.200.200.200.200.000.00%36,800
Sep 10, 20260.200.200.200.200.000.00%79,000
Sep 9, 20260.210.210.200.200.00-2.44%169,900
Sep 8, 20260.220.220.210.21-0.01-2.38%63,700
Sep 4, 20260.210.210.210.21+0.01+2.44%204,700
Sep 3, 20260.220.220.210.21-0.01-4.65%203,900
Sep 2, 20260.220.220.210.220.000.00%238,800
Sep 1, 20260.210.220.210.22+0.01+4.88%262,300
Aug 31, 20260.220.220.210.21-0.01-4.65%266,300
Aug 28, 20260.230.230.210.22-0.01-2.27%295,700
Aug 27, 20260.210.220.210.22+0.02+7.32%357,100
Aug 26, 20260.220.220.210.210.00+2.50%236,100
Aug 25, 20260.220.220.200.200.00-2.44%217,700
Aug 24, 20260.220.230.200.210.00+2.50%607,400
Aug 21, 20260.220.220.200.20-0.01-4.76%517,700
Aug 20, 20260.210.230.210.21+0.01+5.00%446,400
Aug 19, 20260.220.220.200.20-0.01-4.76%502,600
Aug 18, 20260.240.240.210.210.000.00%391,200
Aug 17, 20260.210.240.210.21+0.01+5.00%608,100
Aug 14, 20260.200.210.200.200.00-2.44%309,200

64 days, newest first. Daily bars as drawn on the PYR.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.