Direxion Daily PYPL Bull 2X Shares PYPU
37.20 USD +1.20 (+3.34%)
Regular-session close
37.20 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
36.52 Day range 37.20
20.45 52-week range 44.44
- YTD
- +44.75%
- 1 year
- +44.75%
PYPU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.52 | 37.20 | 36.52 | 37.20 | +1.20 | +3.33% | 600 |
| Nov 12, 2026 | 36.20 | 36.20 | 36.00 | 36.00 | -1.37 | -3.67% | 400 |
| Nov 11, 2026 | 36.90 | 37.37 | 36.90 | 37.37 | +0.73 | +1.99% | 300 |
| Nov 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -1.68 | -4.38% | 100 |
| Nov 9, 2026 | 38.87 | 38.87 | 38.32 | 38.32 | +1.00 | +2.68% | 900 |
| Nov 6, 2026 | 37.36 | 37.60 | 37.32 | 37.32 | +0.47 | +1.28% | 700 |
| Nov 5, 2026 | 37.27 | 37.27 | 36.74 | 36.85 | -1.68 | -4.36% | 1,600 |
| Nov 4, 2026 | 38.89 | 38.89 | 38.53 | 38.53 | +2.41 | +6.67% | 400 |
| Nov 3, 2026 | 36.43 | 36.70 | 36.12 | 36.12 | -0.66 | -1.79% | 300 |
| Nov 2, 2026 | 35.49 | 36.88 | 35.49 | 36.78 | +2.19 | +6.33% | 1,800 |
| Oct 30, 2026 | 34.36 | 35.31 | 34.36 | 34.59 | -0.03 | -0.09% | 2,100 |
| Oct 29, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.33 | +0.96% | 200 |
| Oct 28, 2026 | 32.60 | 34.29 | 32.56 | 34.29 | +0.72 | +2.14% | 1,100 |
| Oct 27, 2026 | 32.57 | 33.67 | 32.43 | 33.57 | +1.39 | +4.32% | 2,200 |
| Oct 26, 2026 | 33.30 | 33.30 | 31.87 | 32.18 | -2.67 | -7.66% | 800 |
| Oct 23, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.70 | -1.97% | 200 |
| Oct 22, 2026 | 34.34 | 35.55 | 34.34 | 35.55 | +0.38 | +1.08% | 200 |
| Oct 21, 2026 | 35.46 | 35.80 | 35.17 | 35.17 | +0.17 | +0.49% | 400 |
| Oct 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.76 | +2.22% | 200 |
| Oct 19, 2026 | 34.15 | 34.24 | 34.15 | 34.24 | -0.30 | -0.87% | 500 |
| Oct 16, 2026 | 35.72 | 35.72 | 34.27 | 34.54 | -0.65 | -1.85% | 1,100 |
| Oct 15, 2026 | 33.88 | 35.19 | 33.88 | 35.19 | +1.33 | +3.93% | 1,800 |
| Oct 14, 2026 | 33.68 | 33.92 | 33.68 | 33.86 | -0.15 | -0.44% | 200 |
| Oct 13, 2026 | 33.83 | 34.01 | 33.83 | 34.01 | +0.16 | +0.47% | 800 |
| Oct 12, 2026 | 33.31 | 33.98 | 33.25 | 33.85 | +0.61 | +1.84% | 4,700 |
| Oct 9, 2026 | 33.05 | 33.24 | 32.55 | 33.24 | +0.66 | +2.03% | 1,800 |
| Oct 8, 2026 | 32.09 | 32.58 | 32.09 | 32.58 | -0.02 | -0.06% | 3,000 |
| Oct 7, 2026 | 32.66 | 32.93 | 32.60 | 32.60 | +0.45 | +1.40% | 1,700 |
| Oct 6, 2026 | 32.14 | 32.15 | 32.02 | 32.15 | +0.19 | +0.59% | 1,600 |
| Oct 5, 2026 | 29.79 | 31.96 | 29.79 | 31.96 | +1.84 | +6.11% | 3,700 |
| Oct 2, 2026 | 30.28 | 30.28 | 30.02 | 30.12 | -0.44 | -1.44% | 7,900 |
| Oct 1, 2026 | 30.69 | 31.12 | 30.56 | 30.56 | +0.63 | +2.10% | 3,800 |
| Sep 30, 2026 | 31.28 | 31.28 | 29.70 | 29.93 | -1.63 | -5.16% | 3,400 |
| Sep 29, 2026 | 31.75 | 31.75 | 31.04 | 31.56 | -0.38 | -1.19% | 7,200 |
| Sep 28, 2026 | 32.75 | 32.75 | 31.34 | 31.94 | -1.03 | -3.12% | 2,600 |
| Sep 25, 2026 | 30.15 | 33.46 | 30.15 | 32.97 | +2.82 | +9.35% | 17,500 |
| Sep 24, 2026 | 29.86 | 30.15 | 29.39 | 30.15 | +0.16 | +0.53% | 10,700 |
| Sep 23, 2026 | 30.93 | 30.93 | 29.46 | 29.99 | -0.45 | -1.48% | 10,600 |
| Sep 22, 2026 | 30.22 | 32.74 | 29.65 | 30.44 | -0.06 | -0.20% | 27,600 |
| Sep 21, 2026 | 30.47 | 30.69 | 30.47 | 30.50 | +0.29 | +0.96% | 2,400 |
| Sep 18, 2026 | 30.31 | 30.71 | 30.20 | 30.21 | -0.72 | -2.33% | 8,500 |
| Sep 17, 2026 | 31.02 | 31.25 | 30.93 | 30.93 | +0.29 | +0.95% | 1,600 |
| Sep 16, 2026 | 31.65 | 31.65 | 30.64 | 30.64 | -1.33 | -4.16% | 400 |
| Sep 15, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -0.32 | -0.99% | 400 |
| Sep 14, 2026 | 32.22 | 32.40 | 32.07 | 32.29 | +0.36 | +1.13% | 800 |
| Sep 11, 2026 | 31.88 | 32.33 | 31.88 | 31.93 | +0.53 | +1.69% | 1,600 |
| Sep 10, 2026 | 29.07 | 31.43 | 29.07 | 31.40 | +1.21 | +4.01% | 6,200 |
| Sep 9, 2026 | 31.19 | 31.19 | 30.19 | 30.19 | -1.19 | -3.79% | 600 |
| Sep 8, 2026 | 32.15 | 32.15 | 31.33 | 31.38 | -2.12 | -6.33% | 8,100 |
| Sep 4, 2026 | 33.75 | 33.75 | 33.13 | 33.50 | -2.21 | -6.19% | 1,900 |
| Sep 3, 2026 | 33.37 | 35.71 | 32.48 | 35.71 | +2.57 | +7.75% | 4,800 |
| Sep 2, 2026 | 31.17 | 33.31 | 31.17 | 33.14 | +2.68 | +8.80% | 11,400 |
| Sep 1, 2026 | 30.89 | 30.94 | 30.46 | 30.46 | -0.32 | -1.04% | 2,400 |
| Aug 31, 2026 | 31.41 | 31.92 | 30.37 | 30.78 | -1.18 | -3.69% | 5,300 |
| Aug 28, 2026 | 31.98 | 33.25 | 31.41 | 31.96 | -11.24 | -26.02% | 18,500 |
| Aug 27, 2026 | 43.54 | 43.54 | 42.92 | 43.20 | -0.35 | -0.80% | 2,900 |
| Aug 26, 2026 | 43.41 | 43.83 | 43.41 | 43.55 | -0.63 | -1.43% | 1,100 |
| Aug 25, 2026 | 42.90 | 44.18 | 42.90 | 44.18 | +0.73 | +1.68% | 11,900 |
| Aug 24, 2026 | 43.85 | 43.86 | 43.45 | 43.45 | +0.20 | +0.46% | 3,000 |
| Aug 21, 2026 | 44.11 | 44.51 | 43.25 | 43.25 | -1.19 | -2.68% | 1,400 |
| Aug 20, 2026 | 42.56 | 44.63 | 42.56 | 44.44 | +1.63 | +3.81% | 3,300 |
| Aug 19, 2026 | 43.34 | 43.38 | 42.35 | 42.81 | +1.00 | +2.39% | 2,400 |
| Aug 18, 2026 | 42.68 | 42.79 | 41.81 | 41.81 | +0.02 | +0.05% | 2,700 |
| Aug 17, 2026 | 41.61 | 42.43 | 41.61 | 41.79 | -1.73 | -3.98% | 2,400 |
| Aug 14, 2026 | 41.24 | 44.10 | 40.67 | 43.52 | +1.50 | +3.57% | 26,000 |
65 days, newest first. Daily bars as drawn on the PYPU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.