PolyPid Ltd. PYPD
Full chart
Set alert
6.24 USD +0.10 (+1.63%)
At closeNov 9, 2026, 4:11 PM EST
6.17 -0.07 -1.12%
After hours · Nov 9, 4:11 PM ET
6.06 Day range 6.48
3.50 52-week range 6.48
- YTD
- +43.78%
- 1 year
- +70.96%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 59.
Compare PYPD
Chart and line up PYPD against other symbols or a saved comparison set.
- PYPD PolyPid Ltd.
6.24
+0.10 +1.63%
- ONBI ONE Bio Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PYPD | ONBI |
|---|---|---|
| Last price | 6.24 | 0.0005 |
| Change | +0.10 | 0.00 |
| Change % | +1.63% | 0.00% |
| Open | 6.17 | 0.003 |
| Day high | 6.48 | 0.003 |
| Day low | 6.06 | 0.003 |
| Previous close | 6.14 | 0.0005 |
| Volume | 263.28K | 5.76K |
| Average volume | 119.18K | 0 |
| Market cap | 126.75M | 4.24K |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.44 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 6.48 | 0.003 |
| 52-week low | 3.50 | 0.0002 |
| 1-week return | +15.13% | 0.00% |
| 1-month return | +23.08% | 0.00% |
| 3-month return | +28.93% | 0.00% |
| 6-month return | +42.47% | 0.00% |
| Year-to-date return | +43.78% | 0.00% |
| 1-year return | +70.96% | +150.00% |
| 2-year return | +75.77% | -83.33% |
| 50-day moving average | 5.25 | 0.0005 |
| 200-day moving average | 4.76 | 0.0005 |
| Target price | 11.75 | — |
| Beta | 1.32 | — |
| Short ratio | 2.29 | — |
| Institutional ownership | 36.75% | — |