Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Perimeter Medical Imaging AI, Inc. PYNKF

Full chart Compare
Set alert

Price alert · PYNKF

All alert types
0.11 USD +0.01 (+10.00%)

Regular-session close

0.11 Day range 0.11
0.10 52-week range 0.53
YTD
-57.69%
1 year
-15.38%

PYNKF price history

PYNKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.11+0.01+10.00%500
Nov 12, 20260.100.100.100.10-0.01-9.09%86,800
Nov 11, 20260.100.110.100.110.000.00%40,000
Nov 10, 20260.110.110.100.110.000.00%7,000
Nov 9, 20260.110.110.100.11+0.01+10.00%148,500
Nov 6, 20260.110.110.100.10-0.02-16.67%547,000
Nov 5, 20260.130.130.110.120.000.00%325,400
Nov 4, 20260.130.130.110.120.000.00%242,700
Nov 3, 20260.120.120.120.120.000.00%39,500
Nov 2, 20260.130.130.110.120.000.00%72,100
Oct 30, 20260.100.120.100.12+0.02+20.00%63,100
Oct 29, 20260.110.110.100.10-0.01-9.09%244,000
Oct 28, 20260.120.120.110.11-0.01-8.33%153,900
Oct 27, 20260.120.120.100.120.000.00%92,600
Oct 26, 20260.130.130.120.120.000.00%35,000
Oct 23, 20260.130.130.120.12-0.01-7.69%24,100
Oct 22, 20260.130.140.130.13-0.01-7.14%28,600
Oct 21, 20260.140.140.140.140.000.00%9,200
Oct 20, 20260.140.140.140.140.000.00%9,000
Oct 19, 20260.140.140.130.14+0.01+7.69%66,300
Oct 16, 20260.140.150.130.13-0.02-13.33%110,000
Oct 15, 20260.150.150.150.150.000.00%80,500
Oct 14, 20260.150.160.150.150.000.00%99,500
Oct 13, 20260.150.150.150.150.000.00%15,000
Oct 12, 20260.150.150.150.15-0.01-6.25%6,000
Oct 9, 20260.160.160.150.160.000.00%36,700
Oct 8, 20260.160.160.160.16+0.01+6.67%16,700
Oct 7, 20260.170.170.150.150.000.00%111,400
Oct 6, 20260.170.170.150.15-0.02-11.76%220,800
Oct 5, 20260.190.190.170.17-0.02-10.53%42,400
Oct 2, 20260.180.190.180.19+0.01+5.56%89,600
Oct 1, 20260.190.190.180.18-0.01-5.26%82,900
Sep 30, 20260.200.200.190.19-0.01-5.00%73,100
Sep 29, 20260.200.210.200.200.000.00%194,300
Sep 28, 20260.200.200.200.20-0.01-4.76%12,600
Sep 25, 20260.210.210.210.210.000.00%300
Sep 24, 20260.200.210.200.21+0.01+5.00%10,600
Sep 23, 20260.200.200.200.20-0.01-4.76%20,500
Sep 22, 20260.210.210.210.21+0.01+5.00%30,500
Sep 21, 20260.200.200.200.200.000.00%0
Sep 18, 20260.200.210.190.200.000.00%14,000
Sep 17, 20260.190.210.190.200.000.00%10,200
Sep 16, 20260.200.220.190.200.000.00%149,900
Sep 15, 20260.210.210.190.20-0.01-4.76%15,700
Sep 14, 20260.210.210.210.210.000.00%12,000
Sep 11, 20260.210.210.200.210.000.00%118,000
Sep 10, 20260.220.220.210.210.000.00%2,800
Sep 9, 20260.210.220.210.21-0.01-4.55%32,000
Sep 8, 20260.230.230.220.22+0.01+4.76%14,500
Sep 4, 20260.210.210.200.210.000.00%8,300
Sep 3, 20260.200.210.200.21+0.01+5.00%15,600
Sep 2, 20260.200.200.200.200.000.00%10,200
Sep 1, 20260.210.210.200.20-0.01-4.76%3,000
Aug 31, 20260.200.210.200.21+0.01+5.00%32,300
Aug 28, 20260.210.210.200.20-0.01-4.76%10,900
Aug 27, 20260.200.210.200.21+0.01+5.00%13,000
Aug 26, 20260.200.200.200.20+0.01+5.26%59,600
Aug 25, 20260.180.200.180.190.000.00%309,800
Aug 24, 20260.200.210.180.19-0.02-9.52%978,100
Aug 21, 20260.250.260.210.21-0.05-19.23%525,700
Aug 20, 20260.270.270.260.26-0.01-3.70%94,300
Aug 19, 20260.270.270.270.27-0.01-3.57%23,500
Aug 18, 20260.280.280.280.28-0.01-3.45%27,000
Aug 17, 20260.270.300.270.29+0.02+7.41%171,800
Aug 14, 20260.270.290.250.270.000.00%189,200

65 days, newest first. Daily bars as drawn on the PYNKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.