Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO High Yield Municipal Bond A PYMAX

Full chart Compare
Set alert

Price alert · PYMAX

All alert types
8.08 USD -0.04 (-0.49%)

Regular-session close

Day range unavailable

7.81 52-week range 8.52
YTD
-3.58%
1 year
-4.27%

PYMAX price history

PYMAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.128.128.128.12-0.04-0.49%
Nov 11, 20268.168.168.168.160.000.00%
Nov 10, 20268.168.168.168.16-0.04-0.49%
Nov 9, 20268.208.208.208.200.000.00%
Nov 6, 20268.208.208.208.20+0.02+0.24%
Nov 5, 20268.188.188.188.18+0.03+0.37%
Nov 4, 20268.158.158.158.15+0.04+0.49%
Nov 3, 20268.118.118.118.110.000.00%
Nov 2, 20268.118.118.118.110.000.00%
Oct 30, 20268.118.118.118.11+0.03+0.37%
Oct 29, 20268.088.088.088.08+0.01+0.12%
Oct 28, 20268.078.078.078.07-0.01-0.12%
Oct 27, 20268.088.088.088.080.000.00%
Oct 26, 20268.088.088.088.08+0.02+0.25%
Oct 23, 20268.068.068.068.06+0.01+0.12%
Oct 22, 20268.058.058.058.05+0.07+0.88%
Oct 21, 20267.987.987.987.980.000.00%
Oct 20, 20267.987.987.987.980.000.00%
Oct 19, 20267.987.987.987.98-0.01-0.13%
Oct 16, 20267.997.997.997.990.000.00%
Oct 15, 20267.997.997.997.99+0.08+1.01%
Oct 14, 20267.917.917.917.910.000.00%
Oct 13, 20267.917.917.917.91+0.04+0.51%
Oct 12, 20267.877.877.877.870.000.00%
Oct 9, 20267.877.877.877.87+0.04+0.51%
Oct 8, 20267.837.837.837.830.000.00%
Oct 7, 20267.837.837.837.83-0.05-0.63%
Oct 6, 20267.887.887.887.88-0.01-0.13%
Oct 5, 20267.897.897.897.89-0.01-0.13%
Oct 2, 20267.907.907.907.900.000.00%
Oct 1, 20267.907.907.907.90+0.03+0.38%
Sep 30, 20267.877.877.877.87+0.06+0.77%
Sep 29, 20267.817.817.817.81-0.03-0.38%
Sep 28, 20267.847.847.847.84-0.09-1.13%
Sep 25, 20267.937.937.937.93-0.03-0.38%
Sep 24, 20267.967.967.967.96-0.05-0.62%
Sep 23, 20268.018.018.018.01-0.07-0.87%
Sep 22, 20268.088.088.088.080.000.00%
Sep 21, 20268.088.088.088.080.000.00%
Sep 18, 20268.088.088.088.08-0.02-0.25%
Sep 17, 20268.108.108.108.10+0.03+0.37%
Sep 16, 20268.078.078.078.070.000.00%
Sep 15, 20268.078.078.078.07-0.03-0.37%
Sep 14, 20268.108.108.108.10-0.01-0.12%
Sep 11, 20268.118.118.118.11+0.02+0.25%
Sep 10, 20268.098.098.098.09-0.08-0.98%
Sep 9, 20268.178.178.178.17-0.04-0.49%
Sep 8, 20268.218.218.218.210.000.00%
Sep 4, 20268.218.218.218.210.000.00%
Sep 3, 20268.218.218.218.210.000.00%
Sep 2, 20268.218.218.218.210.000.00%
Sep 1, 20268.218.218.218.21-0.05-0.61%
Aug 31, 20268.268.268.268.26-0.02-0.24%
Aug 28, 20268.288.288.288.28-0.01-0.12%
Aug 27, 20268.298.298.298.290.000.00%
Aug 26, 20268.298.298.298.29-0.01-0.12%
Aug 25, 20268.308.308.308.30+0.01+0.12%
Aug 24, 20268.298.298.298.29+0.01+0.12%
Aug 21, 20268.288.288.288.28-0.01-0.12%
Aug 20, 20268.298.298.298.29-0.02-0.24%
Aug 19, 20268.318.318.318.31+0.03+0.36%
Aug 18, 20268.288.288.288.28-0.03-0.36%
Aug 17, 20268.318.318.318.31-0.03-0.36%
Aug 14, 20268.348.348.348.34-0.02-0.24%
Aug 13, 20268.368.368.368.36+0.02+0.24%

65 days, newest first. Daily bars as drawn on the PYMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.