Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Payden High Income PYHRX

Full chart Compare
Set alert

Price alert · PYHRX

All alert types
12.32 USD -0.02 (-0.16%)

Regular-session close

Day range unavailable

12.30 52-week range 12.90
YTD
-3.67%
1 year
-3.22%

PYHRX price history

PYHRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202612.3412.3412.3412.34-0.01-0.08%
Nov 11, 202612.3512.3512.3512.350.000.00%
Nov 10, 202612.3512.3512.3512.35-0.03-0.24%
Nov 9, 202612.3812.3812.3812.38+0.02+0.16%
Nov 6, 202612.3612.3612.3612.36+0.01+0.08%
Nov 5, 202612.3512.3512.3512.35-0.03-0.24%
Nov 4, 202612.3812.3812.3812.38+0.04+0.32%
Nov 3, 202612.3412.3412.3412.340.000.00%
Nov 2, 202612.3412.3412.3412.34+0.01+0.08%
Oct 30, 202612.3312.3312.3312.33-0.03-0.24%
Oct 29, 202612.3612.3612.3612.36-0.08-0.64%
Oct 28, 202612.4412.4412.4412.44+0.02+0.16%
Oct 27, 202612.4212.4212.4212.42+0.05+0.40%
Oct 26, 202612.3712.3712.3712.37+0.03+0.24%
Oct 23, 202612.3412.3412.3412.340.000.00%
Oct 22, 202612.3412.3412.3412.340.000.00%
Oct 21, 202612.3412.3412.3412.34+0.02+0.16%
Oct 20, 202612.3212.3212.3212.32-0.02-0.16%
Oct 19, 202612.3412.3412.3412.340.000.00%
Oct 16, 202612.3412.3412.3412.34-0.02-0.16%
Oct 15, 202612.3612.3612.3612.36+0.05+0.41%
Oct 14, 202612.3112.3112.3112.31-0.04-0.32%
Oct 13, 202612.3512.3512.3512.35-0.02-0.16%
Oct 12, 202612.3712.3712.3712.370.000.00%
Oct 9, 202612.3712.3712.3712.37+0.01+0.08%
Oct 8, 202612.3612.3612.3612.360.000.00%
Oct 7, 202612.3612.3612.3612.36-0.01-0.08%
Oct 6, 202612.3712.3712.3712.37+0.04+0.32%
Oct 5, 202612.3312.3312.3312.330.000.00%
Oct 2, 202612.3312.3312.3312.33+0.03+0.24%
Oct 1, 202612.3012.3012.3012.30-0.03-0.24%
Sep 30, 202612.3312.3312.3312.33-0.01-0.08%
Sep 29, 202612.3412.3412.3412.34-0.08-0.64%
Sep 28, 202612.4212.4212.4212.42-0.06-0.48%
Sep 25, 202612.4812.4812.4812.48-0.02-0.16%
Sep 24, 202612.5012.5012.5012.50-0.04-0.32%
Sep 23, 202612.5412.5412.5412.54-0.07-0.56%
Sep 22, 202612.6112.6112.6112.61-0.01-0.08%
Sep 21, 202612.6212.6212.6212.62+0.02+0.16%
Sep 18, 202612.6012.6012.6012.60-0.02-0.16%
Sep 17, 202612.6212.6212.6212.62+0.02+0.16%
Sep 16, 202612.6012.6012.6012.60+0.01+0.08%
Sep 15, 202612.5912.5912.5912.59-0.02-0.16%
Sep 14, 202612.6112.6112.6112.61-0.02-0.16%
Sep 11, 202612.6312.6312.6312.630.000.00%
Sep 10, 202612.6312.6312.6312.63-0.04-0.32%
Sep 9, 202612.6712.6712.6712.67-0.02-0.16%
Sep 8, 202612.6912.6912.6912.690.000.00%
Sep 4, 202612.6912.6912.6912.69-0.01-0.08%
Sep 3, 202612.7012.7012.7012.70+0.02+0.16%
Sep 2, 202612.6812.6812.6812.680.000.00%
Sep 1, 202612.6812.6812.6812.68-0.02-0.16%
Aug 31, 202612.7012.7012.7012.700.000.00%
Aug 28, 202612.7012.7012.7012.70-0.09-0.70%
Aug 27, 202612.7912.7912.7912.79+0.01+0.08%
Aug 26, 202612.7812.7812.7812.78+0.01+0.08%
Aug 25, 202612.7712.7712.7712.77+0.02+0.16%
Aug 24, 202612.7512.7512.7512.75+0.01+0.08%
Aug 21, 202612.7412.7412.7412.74+0.01+0.08%
Aug 20, 202612.7312.7312.7312.73-0.02-0.16%
Aug 19, 202612.7512.7512.7512.75+0.02+0.16%
Aug 18, 202612.7312.7312.7312.73-0.01-0.08%
Aug 17, 202612.7412.7412.7412.74-0.01-0.08%
Aug 14, 202612.7512.7512.7512.75-0.01-0.08%
Aug 13, 202612.7612.7612.7612.76+0.02+0.16%

65 days, newest first. Daily bars as drawn on the PYHRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.