Victory Pioneer Equity Income Y PYEQX
29.79 USD +0.14 (+0.47%)
Regular-session close
Day range unavailable
24.79 52-week range 30.08
- YTD
- +17.47%
- 1 year
- +12.54%
PYEQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.10 | -0.34% |
| Nov 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.11 | +0.37% |
| Nov 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.07 | +0.24% |
| Nov 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.46 | +1.58% |
| Nov 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.25 | -0.85% |
| Nov 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.72 | -2.39% |
| Nov 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.84 | +2.87% |
| Nov 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.22 | -0.75% |
| Nov 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.10 | +0.34% |
| Oct 30, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.02 | -0.07% |
| Oct 29, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.30 | +1.03% |
| Oct 28, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.05 | +0.17% |
| Oct 27, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10 | -0.34% |
| Oct 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.02 | +0.07% |
| Oct 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.15 | -0.51% |
| Oct 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.44 | +1.53% |
| Oct 21, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.02 | +0.07% |
| Oct 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.35 | +1.23% |
| Oct 19, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.15 | -0.52% |
| Oct 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.11 | +0.39% |
| Oct 15, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.31 | +1.10% |
| Oct 14, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +0.04 | +0.14% |
| Oct 13, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.02 | +0.07% |
| Oct 12, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.18 | +0.64% |
| Oct 9, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 | -0.07% |
| Oct 8, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.33 | +1.19% |
| Oct 7, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.13 | -0.47% |
| Oct 6, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | +0.11 | +0.40% |
| Oct 5, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00% |
| Oct 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -0.01 | -0.04% |
| Oct 1, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | +0.14 | +0.51% |
| Sep 30, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | -0.14 | -0.51% |
| Sep 29, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14 | -0.50% |
| Sep 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.19 | -0.68% |
| Sep 25, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.06 | +0.21% |
| Sep 24, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14 | -0.50% |
| Sep 23, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.08 | -0.28% |
| Sep 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.20 | -0.71% |
| Sep 21, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.02 | -0.07% |
| Sep 18, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.26 | -0.91% |
| Sep 17, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.04 | -0.14% |
| Sep 16, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.49 | -1.68% |
| Sep 15, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.06 | -0.21% |
| Sep 14, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.01 | -0.03% |
| Sep 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.23 | +0.79% |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.01 | -0.03% |
| Sep 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.18 | -0.62% |
| Sep 8, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.34 | -1.15% |
| Sep 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.13 | -0.44% |
| Sep 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | +0.15 | +0.51% |
| Sep 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.15 | +0.51% |
| Sep 1, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.05 | -0.17% |
| Aug 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.12 | -0.41% |
| Aug 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.14 | +0.48% |
| Aug 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.09 | -0.31% |
| Aug 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.05 | -0.17% |
| Aug 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.09 | -0.30% |
| Aug 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.11 | +0.37% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.19 | +0.65% |
| Aug 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.25 | -0.85% |
| Aug 19, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.18 | +0.61% |
| Aug 18, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.18 | +0.62% |
| Aug 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.26 | -0.88% |
| Aug 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.04 | +0.14% |
| Aug 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.06 | +0.20% |
65 days, newest first. Daily bars as drawn on the PYEQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.