Impax Global Women’s Leadership Instl PXWIX
38.95 USD -0.11 (-0.28%)
Regular-session close
Day range unavailable
32.47 52-week range 40.27
- YTD
- +11.51%
- 1 year
- +5.56%
PXWIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.27 | -0.69% |
| Nov 11, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | +0.36 | +0.92% |
| Nov 10, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.19 | -0.49% |
| Nov 9, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.83 | +2.17% |
| Nov 6, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.18 | -0.47% |
| Nov 5, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | -1.31 | -3.29% |
| Nov 4, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +1.05 | +2.71% |
| Nov 3, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.02 | -0.05% |
| Nov 2, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | -0.11 | -0.28% |
| Oct 30, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.60 | -1.52% |
| Oct 29, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.02 | +0.05% |
| Oct 28, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | +0.17 | +0.43% |
| Oct 27, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.23 | +0.59% |
| Oct 26, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | +0.21 | +0.54% |
| Oct 23, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | -0.37 | -0.94% |
| Oct 22, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.25 | -0.63% |
| Oct 21, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.20 | +0.51% |
| Oct 20, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.21 | +0.54% |
| Oct 19, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | -0.01 | -0.03% |
| Oct 16, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | -0.32 | -0.81% |
| Oct 15, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | +0.32 | +0.82% |
| Oct 14, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | -0.29 | -0.74% |
| Oct 13, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.01 | +0.03% |
| Oct 12, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.03 | -0.08% |
| Oct 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.21 | +0.54% |
| Oct 8, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | -0.12 | -0.31% |
| Oct 7, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.17 | -0.43% |
| Oct 6, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | +0.18 | +0.46% |
| Oct 5, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.08 | +0.20% |
| Oct 2, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | +0.26 | +0.67% |
| Oct 1, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.04 | -0.10% |
| Sep 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.14 | -0.36% |
| Sep 29, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.18 | -0.46% |
| Sep 28, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | -0.20 | -0.51% |
| Sep 25, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.19 | +0.48% |
| Sep 24, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.04 | -0.10% |
| Sep 23, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.47 | -1.18% |
| Sep 22, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.01 | -0.03% |
| Sep 21, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.52 | +1.32% |
| Sep 18, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.17 | -0.43% |
| Sep 17, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.52 | +1.33% |
| Sep 16, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.18 | -0.46% |
| Sep 15, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.23 | -0.58% |
| Sep 14, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.12 | -0.30% |
| Sep 11, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | +0.33 | +0.84% |
| Sep 10, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | -0.24 | -0.61% |
| Sep 9, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.32 | -0.81% |
| Sep 8, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | -0.22 | -0.55% |
| Sep 4, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | -0.24 | -0.60% |
| Sep 3, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | +0.49 | +1.23% |
| Sep 2, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.22 | +0.56% |
| Sep 1, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | -0.31 | -0.78% |
| Aug 31, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.26 | -0.65% |
| Aug 28, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.17 | -0.42% |
| Aug 27, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.17 | +0.42% |
| Aug 26, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.07 | -0.17% |
| Aug 25, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | +0.16 | +0.40% |
| Aug 24, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 0.00 | 0.00% |
| Aug 21, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | +0.30 | +0.76% |
| Aug 20, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.34 | -0.85% |
| Aug 19, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +0.23 | +0.58% |
| Aug 18, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.19 | -0.48% |
| Aug 17, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.24 | -0.60% |
| Aug 14, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | -0.06 | -0.15% |
| Aug 13, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | +0.16 | +0.40% |
65 days, newest first. Daily bars as drawn on the PXWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.