Impax Global Women’s Leadership Investor PXWEX
38.52 USD -0.10 (-0.26%)
Regular-session close
Day range unavailable
32.12 52-week range 39.85
- YTD
- +11.39%
- 1 year
- +5.45%
PXWEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.27 | -0.69% |
| Nov 11, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | +0.35 | +0.91% |
| Nov 10, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.19 | -0.49% |
| Nov 9, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.83 | +2.19% |
| Nov 6, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -0.18 | -0.47% |
| Nov 5, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -1.30 | -3.30% |
| Nov 4, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +1.04 | +2.71% |
| Nov 3, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.02 | -0.05% |
| Nov 2, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | -0.11 | -0.29% |
| Oct 30, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | -0.60 | -1.54% |
| Oct 29, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.03 | +0.08% |
| Oct 28, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.16 | +0.41% |
| Oct 27, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +0.23 | +0.60% |
| Oct 26, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.21 | +0.55% |
| Oct 23, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.37 | -0.95% |
| Oct 22, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | -0.25 | -0.64% |
| Oct 21, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.20 | +0.51% |
| Oct 20, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.21 | +0.54% |
| Oct 19, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.01 | -0.03% |
| Oct 16, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.32 | -0.82% |
| Oct 15, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | +0.32 | +0.83% |
| Oct 14, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.29 | -0.74% |
| Oct 13, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | +0.01 | +0.03% |
| Oct 12, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.03 | -0.08% |
| Oct 9, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | +0.21 | +0.54% |
| Oct 8, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.12 | -0.31% |
| Oct 7, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -0.17 | -0.44% |
| Oct 6, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.18 | +0.46% |
| Oct 5, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.08 | +0.21% |
| Oct 2, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | +0.25 | +0.65% |
| Oct 1, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.04 | -0.10% |
| Sep 30, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | -0.14 | -0.36% |
| Sep 29, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.17 | -0.44% |
| Sep 28, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.20 | -0.51% |
| Sep 25, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | +0.19 | +0.49% |
| Sep 24, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.05 | -0.13% |
| Sep 23, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | -0.47 | -1.19% |
| Sep 22, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 0.00 | 0.00% |
| Sep 21, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.51 | +1.31% |
| Sep 18, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | -0.16 | -0.41% |
| Sep 17, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.51 | +1.32% |
| Sep 16, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.18 | -0.46% |
| Sep 15, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.23 | -0.59% |
| Sep 14, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.12 | -0.31% |
| Sep 11, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | +0.33 | +0.85% |
| Sep 10, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.24 | -0.62% |
| Sep 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.31 | -0.79% |
| Sep 8, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.23 | -0.58% |
| Sep 4, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.23 | -0.58% |
| Sep 3, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | +0.48 | +1.22% |
| Sep 2, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.22 | +0.56% |
| Sep 1, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.30 | -0.76% |
| Aug 31, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.26 | -0.66% |
| Aug 28, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.18 | -0.45% |
| Aug 27, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.18 | +0.45% |
| Aug 26, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.07 | -0.18% |
| Aug 25, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.15 | +0.38% |
| Aug 24, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 0.00 | 0.00% |
| Aug 21, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.30 | +0.76% |
| Aug 20, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.33 | -0.83% |
| Aug 19, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.22 | +0.56% |
| Aug 18, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.19 | -0.48% |
| Aug 17, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.24 | -0.60% |
| Aug 14, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.06 | -0.15% |
| Aug 13, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.16 | +0.40% |
65 days, newest first. Daily bars as drawn on the PXWEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.