Impax Large Cap Fund Institutional PXLIX
11.52 USD -0.05 (-0.43%)
Regular-session close
Day range unavailable
9.92 52-week range 14.38
- YTD
- +3.88%
- 1 year
- -20.17%
PXLIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09 | -0.77% |
| Nov 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.09 | +0.78% |
| Nov 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09 | -0.77% |
| Nov 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.25 | +2.19% |
| Nov 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% |
| Nov 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.46 | -3.88% |
| Nov 4, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.28 | +2.42% |
| Nov 3, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.11 | +0.96% |
| Nov 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 | +0.35% |
| Oct 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17 | -1.46% |
| Oct 29, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 | -0.51% |
| Oct 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 | -0.09% |
| Oct 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 | +0.43% |
| Oct 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 | +0.61% |
| Oct 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.08 | -0.69% |
| Oct 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 | -0.51% |
| Oct 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.01 | +0.09% |
| Oct 20, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 | +0.43% |
| Oct 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 | +0.52% |
| Oct 16, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.15 | -1.28% |
| Oct 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 | +0.95% |
| Oct 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.15 | -1.27% |
| Oct 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 | +0.26% |
| Oct 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 | -0.17% |
| Oct 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.12 | +1.03% |
| Oct 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08 | -0.68% |
| Oct 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 | -0.26% |
| Oct 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.09 | +0.77% |
| Oct 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 | +0.95% |
| Oct 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.11 | +0.96% |
| Oct 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 | -0.09% |
| Sep 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 | -0.17% |
| Sep 29, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% |
| Sep 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 | -0.52% |
| Sep 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.07 | +0.61% |
| Sep 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03 | -0.26% |
| Sep 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.10 | -0.86% |
| Sep 22, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% |
| Sep 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.14 | +1.22% |
| Sep 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% |
| Sep 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.14 | +1.24% |
| Sep 16, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 | -0.35% |
| Sep 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 | -0.79% |
| Sep 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 | -0.26% |
| Sep 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 | +0.79% |
| Sep 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.08 | -0.70% |
| Sep 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 | -1.04% |
| Sep 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.13 | -1.11% |
| Sep 4, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 | -0.43% |
| Sep 3, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 | +1.12% |
| Sep 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 | +0.61% |
| Sep 1, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.12 | -1.03% |
| Aug 31, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 | -0.51% |
| Aug 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 | -0.34% |
| Aug 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.12 | +1.03% |
| Aug 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00% |
| Aug 25, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 | +0.17% |
| Aug 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 | -0.17% |
| Aug 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 | +0.43% |
| Aug 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.10 | -0.85% |
| Aug 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.10 | +0.86% |
| Aug 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09 | -0.77% |
| Aug 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.11 | -0.93% |
| Aug 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.06 | -0.51% |
| Aug 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 | +0.59% |
65 days, newest first. Daily bars as drawn on the PXLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.