PhoneX Holdings, Inc. PXHI
1.15 USD 0.00 (+0.00%)
Regular-session close
1.15 Day range 1.15
0.86 52-week range 2.00
- YTD
- -39.47%
- 1 year
- -41.03%
PXHI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 1.24 | 1.24 | 1.15 | 1.15 | -0.05 | -4.17% | 800 |
| Nov 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 100 |
| Nov 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | +0.05 | +4.35% | 2,000 |
| Oct 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 | +1.77% | 200 |
| Oct 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 | +2.73% | 800 |
| Oct 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | +0.02 | +1.85% | 17,300 |
| Oct 15, 2026 | 1.10 | 1.14 | 1.08 | 1.08 | -0.02 | -1.82% | 6,300 |
| Oct 14, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | -0.06 | -5.17% | 5,500 |
| Oct 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 | -3.33% | 2,100 |
| Oct 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | +0.11 | +10.09% | 2,000 |
| Sep 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.09 | 1.09 | -0.18 | -14.17% | 1,700 |
| Sep 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1.20 | 1.27 | 1.18 | 1.27 | +0.09 | +7.63% | 4,400 |
| Sep 21, 2026 | 1.15 | 1.18 | 1.12 | 1.18 | +0.01 | +0.85% | 3,000 |
| Sep 18, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | -0.02 | -1.68% | 1,500 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | -0.06 | -4.80% | 300 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 1.24 | 1.25 | 1.15 | 1.25 | -0.05 | -3.85% | 6,700 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 100 |
| Sep 9, 2026 | 1.17 | 1.40 | 1.12 | 1.30 | +0.13 | +11.11% | 8,500 |
| Sep 8, 2026 | 0.86 | 1.50 | 0.86 | 1.17 | +0.17 | +17.00% | 22,300 |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.02 | -1.96% | 6,800 |
| Sep 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 | -1.92% | 400 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | -0.02 | -1.89% | 5,000 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 0.00 | 0.00% | 200 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | +0.01 | +0.95% | 1,100 |
| Aug 21, 2026 | 1.05 | 1.08 | 1.01 | 1.05 | -0.05 | -4.55% | 6,200 |
| Aug 20, 2026 | 1.04 | 1.15 | 1.00 | 1.10 | -0.03 | -2.65% | 17,200 |
| Aug 19, 2026 | 1.11 | 1.17 | 1.11 | 1.13 | -0.07 | -5.83% | 5,600 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 1.16 | 1.24 | 1.16 | 1.20 | -0.03 | -2.44% | 1,100 |
65 days, newest first. Daily bars as drawn on the PXHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.