Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PAX Global Technology Limited PXGYF

Full chart Compare
Set alert

Price alert · PXGYF

All alert types
0.42 USD 0.00 (+0.00%)

Regular-session close

0.46 Day range 0.46
0.3724 52-week range 0.71
YTD
-36.31%
1 year
-38.59%

PXGYF price history

PXGYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.420.420.420.420.000.00%0
Nov 12, 20260.420.420.420.420.000.00%0
Nov 11, 20260.420.420.420.420.000.00%0
Nov 10, 20260.420.420.420.420.00+0.83%5,000
Nov 9, 20260.420.420.420.420.000.00%0
Nov 6, 20260.420.420.420.42-0.03-6.62%3,990
Nov 5, 20260.450.450.450.450.000.00%0
Nov 4, 20260.450.450.450.45-0.02-4.42%10,000
Nov 3, 20260.470.470.470.470.000.00%0
Nov 2, 20260.470.470.470.470.000.00%0
Oct 30, 20260.470.470.470.470.000.00%0
Oct 29, 20260.470.470.470.470.000.00%0
Oct 28, 20260.470.470.470.470.000.00%0
Oct 27, 20260.470.470.470.470.000.00%0
Oct 26, 20260.470.470.470.470.000.00%0
Oct 23, 20260.470.470.470.470.000.00%0
Oct 22, 20260.470.470.470.470.000.00%0
Oct 21, 20260.470.470.470.470.000.00%0
Oct 20, 20260.470.470.470.470.000.00%0
Oct 19, 20260.470.470.470.470.000.00%0
Oct 16, 20260.470.470.470.470.000.00%0
Oct 15, 20260.470.470.470.470.000.00%0
Oct 14, 20260.470.470.470.470.000.00%0
Oct 13, 20260.470.470.470.470.000.00%0
Oct 12, 20260.470.470.470.470.000.00%0
Oct 9, 20260.470.470.470.470.000.00%0
Oct 8, 20260.470.470.470.470.000.00%0
Oct 7, 20260.470.470.470.470.000.00%0
Oct 6, 20260.470.470.470.470.000.00%0
Oct 5, 20260.470.470.470.470.000.00%0
Oct 2, 20260.470.470.470.470.00+0.17%800
Oct 1, 20260.470.470.470.470.000.00%0
Sep 30, 20260.460.470.460.47+0.03+7.60%414,315
Sep 29, 20260.440.440.440.440.000.00%0
Sep 28, 20260.440.440.440.440.000.00%0
Sep 25, 20260.440.440.440.440.000.00%0
Sep 24, 20260.440.440.440.440.000.00%0
Sep 23, 20260.470.470.440.44-0.02-3.64%8,000
Sep 22, 20260.450.450.450.450.000.00%0
Sep 21, 20260.450.450.450.45-0.02-4.95%5,848
Sep 18, 20260.480.480.480.480.000.00%0
Sep 17, 20260.480.480.480.480.000.00%0
Sep 16, 20260.480.480.480.480.000.00%0
Sep 15, 20260.480.480.480.480.000.00%0
Sep 14, 20260.480.480.480.480.000.00%0
Sep 11, 20260.480.480.480.480.000.00%0
Sep 10, 20260.480.480.480.480.000.00%0
Sep 9, 20260.480.480.480.480.000.00%0
Sep 8, 20260.480.480.480.48-0.09-15.23%657
Sep 4, 20260.560.560.560.560.000.00%0
Sep 3, 20260.560.560.560.560.000.00%0
Sep 2, 20260.560.560.560.560.000.00%0
Sep 1, 20260.560.560.560.560.000.00%0
Aug 31, 20260.560.560.560.560.000.00%0
Aug 28, 20260.560.560.560.56+0.05+10.42%17,109
Aug 27, 20260.510.510.510.510.000.00%0
Aug 26, 20260.510.510.510.51-0.02-3.08%100
Aug 25, 20260.530.530.530.53+0.05+9.52%1,327
Aug 24, 20260.480.480.480.480.000.00%0
Aug 21, 20260.480.480.480.480.000.00%0
Aug 20, 20260.480.480.480.480.000.00%0
Aug 19, 20260.480.480.480.480.000.00%0
Aug 18, 20260.480.480.480.480.000.00%0
Aug 17, 20260.480.480.480.480.000.00%0
Aug 14, 20260.480.480.480.48-0.02-3.79%815

65 days, newest first. Daily bars as drawn on the PXGYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.