Impax US Sustainable Economy A PXGAX
28.53 USD -0.12 (-0.42%)
Regular-session close
Day range unavailable
23.61 52-week range 29.46
- YTD
- +12.06%
- 1 year
- +8.52%
PXGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.14 | -0.49% |
| Nov 11, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.40 | +1.41% |
| Nov 10, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.08 | -0.28% |
| Nov 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.61 | +2.19% |
| Nov 6, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | +0.02 | +0.07% |
| Nov 5, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -1.29 | -4.43% |
| Nov 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.54 | +1.89% |
| Nov 3, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.08 | +0.28% |
| Nov 2, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.15 | -0.52% |
| Oct 30, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.57 | -1.95% |
| Oct 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.02 | -0.07% |
| Oct 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.12 | +0.41% |
| Oct 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.22 | +0.76% |
| Oct 26, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.18 | +0.63% |
| Oct 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.19 | -0.66% |
| Oct 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24 | -0.82% |
| Oct 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.15 | +0.52% |
| Oct 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.12 | +0.42% |
| Oct 19, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.06 | +0.21% |
| Oct 16, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.31 | -1.06% |
| Oct 15, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.12 | +0.41% |
| Oct 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.32 | -1.09% |
| Oct 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.06 | -0.20% |
| Oct 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03 | -0.10% |
| Oct 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.15 | +0.51% |
| Oct 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17 | -0.58% |
| Oct 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.01 | -0.03% |
| Oct 6, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.11 | +0.37% |
| Oct 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.18 | +0.62% |
| Oct 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.26 | +0.90% |
| Oct 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.04 | +0.14% |
| Sep 30, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.05 | -0.17% |
| Sep 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.04 | -0.14% |
| Sep 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.16 | -0.55% |
| Sep 25, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.18 | +0.62% |
| Sep 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.04 | -0.14% |
| Sep 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.25 | -0.86% |
| Sep 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.03 | +0.10% |
| Sep 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.41 | +1.42% |
| Sep 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.06 | +0.21% |
| Sep 17, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.33 | +1.16% |
| Sep 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.12 | -0.42% |
| Sep 15, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.13 | -0.45% |
| Sep 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17 | -0.59% |
| Sep 11, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.24 | +0.84% |
| Sep 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21 | -0.73% |
| Sep 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17 | -0.59% |
| Sep 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.21 | -0.72% |
| Sep 4, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.07 | -0.24% |
| Sep 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.34 | +1.18% |
| Sep 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.11 | +0.38% |
| Sep 1, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.20 | -0.69% |
| Aug 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.23 | -0.79% |
| Aug 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.18 | -0.61% |
| Aug 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.20 | +0.68% |
| Aug 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.01 | -0.03% |
| Aug 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.12 | +0.41% |
| Aug 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.02 | -0.07% |
| Aug 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.12 | +0.41% |
| Aug 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.19 | -0.65% |
| Aug 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.11 | +0.38% |
| Aug 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.13 | -0.45% |
| Aug 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14 | -0.48% |
| Aug 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07 | -0.24% |
| Aug 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.22 | +0.75% |
65 days, newest first. Daily bars as drawn on the PXGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.