Powerlaw Corp. PWRL
10.65 USD -0.17 (-1.62%)
Regular-session close
10.65 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.45 Day range 10.90
9.91 52-week range 28.85
- YTD
- -61.52%
- 1 year
- -61.52%
PWRL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.74 | 10.90 | 10.45 | 10.65 | -0.18 | -1.66% | 41,600 |
| Nov 12, 2026 | 10.87 | 11.09 | 10.61 | 10.83 | -0.26 | -2.34% | 59,900 |
| Nov 11, 2026 | 11.24 | 11.24 | 10.90 | 11.09 | +0.07 | +0.64% | 106,000 |
| Nov 10, 2026 | 11.12 | 11.30 | 10.91 | 11.02 | -0.23 | -2.04% | 47,400 |
| Nov 9, 2026 | 11.00 | 11.72 | 10.92 | 11.25 | +0.19 | +1.72% | 106,300 |
| Nov 6, 2026 | 10.71 | 11.19 | 10.71 | 11.06 | +0.56 | +5.33% | 100,100 |
| Nov 5, 2026 | 11.50 | 11.56 | 10.30 | 10.50 | -0.93 | -8.14% | 218,900 |
| Nov 4, 2026 | 11.84 | 11.84 | 11.09 | 11.43 | -0.12 | -1.04% | 225,800 |
| Nov 3, 2026 | 11.41 | 11.56 | 11.19 | 11.55 | +0.48 | +4.34% | 89,500 |
| Nov 2, 2026 | 11.61 | 11.61 | 11.06 | 11.07 | -0.44 | -3.82% | 108,600 |
| Oct 30, 2026 | 12.34 | 12.39 | 11.13 | 11.51 | -0.86 | -6.95% | 256,800 |
| Oct 29, 2026 | 12.13 | 12.46 | 12.13 | 12.37 | -0.05 | -0.40% | 98,000 |
| Oct 28, 2026 | 12.43 | 12.43 | 12.22 | 12.42 | -0.02 | -0.16% | 111,200 |
| Oct 27, 2026 | 12.15 | 12.50 | 12.15 | 12.44 | +0.41 | +3.41% | 94,400 |
| Oct 26, 2026 | 12.00 | 12.34 | 11.85 | 12.03 | +0.13 | +1.09% | 154,200 |
| Oct 23, 2026 | 11.56 | 12.19 | 11.56 | 11.90 | -0.06 | -0.50% | 150,800 |
| Oct 22, 2026 | 11.97 | 12.14 | 11.57 | 11.96 | -0.34 | -2.76% | 161,500 |
| Oct 21, 2026 | 12.11 | 12.42 | 12.07 | 12.30 | +0.43 | +3.62% | 135,400 |
| Oct 20, 2026 | 11.82 | 12.00 | 11.69 | 11.87 | -0.11 | -0.92% | 75,000 |
| Oct 19, 2026 | 11.74 | 12.34 | 11.74 | 11.98 | +0.27 | +2.31% | 125,400 |
| Oct 16, 2026 | 11.88 | 11.99 | 11.50 | 11.71 | -0.20 | -1.68% | 117,300 |
| Oct 15, 2026 | 11.46 | 11.98 | 11.36 | 11.91 | +0.41 | +3.57% | 143,000 |
| Oct 14, 2026 | 11.91 | 11.95 | 11.43 | 11.50 | -0.65 | -5.35% | 256,300 |
| Oct 13, 2026 | 12.04 | 12.21 | 11.91 | 12.15 | +0.07 | +0.58% | 86,000 |
| Oct 12, 2026 | 11.88 | 12.22 | 11.75 | 12.08 | +0.23 | +1.94% | 133,600 |
| Oct 9, 2026 | 11.93 | 12.04 | 11.75 | 11.85 | +0.20 | +1.72% | 143,800 |
| Oct 8, 2026 | 11.89 | 11.89 | 11.35 | 11.65 | 0.00 | 0.00% | 132,900 |
| Oct 7, 2026 | 12.10 | 12.37 | 11.59 | 11.65 | -0.65 | -5.28% | 205,600 |
| Oct 6, 2026 | 12.33 | 12.49 | 12.15 | 12.30 | -0.10 | -0.81% | 267,400 |
| Oct 5, 2026 | 11.34 | 12.73 | 11.33 | 12.40 | +1.00 | +8.77% | 305,200 |
| Oct 2, 2026 | 11.02 | 11.45 | 10.93 | 11.40 | +0.27 | +2.43% | 136,500 |
| Oct 1, 2026 | 10.92 | 11.18 | 10.61 | 11.13 | +0.13 | +1.18% | 221,900 |
| Sep 30, 2026 | 11.05 | 11.18 | 10.90 | 11.00 | -0.14 | -1.26% | 114,500 |
| Sep 29, 2026 | 10.69 | 11.30 | 10.50 | 11.14 | +0.38 | +3.53% | 339,600 |
| Sep 28, 2026 | 10.92 | 11.05 | 10.51 | 10.76 | -0.25 | -2.27% | 425,000 |
| Sep 25, 2026 | 11.27 | 11.38 | 10.90 | 11.01 | -0.04 | -0.36% | 129,200 |
| Sep 24, 2026 | 11.32 | 11.36 | 10.80 | 11.05 | -0.36 | -3.16% | 161,000 |
| Sep 23, 2026 | 11.56 | 11.57 | 11.23 | 11.41 | +0.09 | +0.80% | 159,900 |
| Sep 22, 2026 | 11.36 | 11.60 | 11.20 | 11.32 | -0.04 | -0.35% | 56,000 |
| Sep 21, 2026 | 11.40 | 11.68 | 11.01 | 11.36 | -0.03 | -0.26% | 157,800 |
| Sep 18, 2026 | 10.96 | 11.69 | 10.96 | 11.39 | +0.31 | +2.80% | 118,200 |
| Sep 17, 2026 | 10.83 | 11.20 | 10.83 | 11.08 | +0.20 | +1.84% | 207,100 |
| Sep 16, 2026 | 10.86 | 11.00 | 10.59 | 10.88 | +0.02 | +0.18% | 218,600 |
| Sep 15, 2026 | 10.42 | 10.87 | 10.30 | 10.86 | +0.45 | +4.32% | 169,500 |
| Sep 14, 2026 | 10.16 | 10.41 | 10.16 | 10.41 | +0.15 | +1.46% | 118,400 |
| Sep 11, 2026 | 10.49 | 10.49 | 10.22 | 10.26 | +0.06 | +0.59% | 164,000 |
| Sep 10, 2026 | 10.10 | 10.29 | 9.94 | 10.20 | +0.06 | +0.59% | 125,100 |
| Sep 9, 2026 | 10.49 | 10.49 | 10.03 | 10.14 | -0.07 | -0.69% | 112,700 |
| Sep 8, 2026 | 10.19 | 10.44 | 9.77 | 10.21 | -0.01 | -0.10% | 235,900 |
| Sep 4, 2026 | 10.10 | 10.64 | 9.88 | 10.22 | -0.05 | -0.49% | 163,900 |
| Sep 3, 2026 | 9.93 | 10.48 | 9.83 | 10.27 | +0.35 | +3.53% | 188,800 |
| Sep 2, 2026 | 9.90 | 10.00 | 9.41 | 9.92 | +0.01 | +0.10% | 266,200 |
| Sep 1, 2026 | 10.22 | 10.25 | 9.91 | 9.91 | -0.59 | -5.62% | 115,300 |
| Aug 31, 2026 | 10.31 | 10.54 | 10.03 | 10.50 | +0.22 | +2.14% | 238,200 |
| Aug 28, 2026 | 10.96 | 11.09 | 10.14 | 10.28 | -0.68 | -6.20% | 324,000 |
| Aug 27, 2026 | 11.36 | 11.50 | 10.90 | 10.96 | -0.31 | -2.75% | 77,900 |
| Aug 26, 2026 | 11.11 | 11.54 | 11.11 | 11.27 | +0.16 | +1.44% | 120,000 |
| Aug 25, 2026 | 11.30 | 11.65 | 11.00 | 11.11 | -0.14 | -1.24% | 73,400 |
| Aug 24, 2026 | 11.76 | 11.99 | 11.10 | 11.25 | -0.74 | -6.17% | 174,400 |
| Aug 21, 2026 | 11.26 | 11.99 | 11.26 | 11.99 | +0.80 | +7.15% | 71,600 |
| Aug 20, 2026 | 11.35 | 11.67 | 11.13 | 11.19 | -0.33 | -2.86% | 94,100 |
| Aug 19, 2026 | 11.58 | 11.69 | 11.50 | 11.52 | -0.15 | -1.29% | 99,400 |
| Aug 18, 2026 | 11.49 | 11.69 | 11.31 | 11.67 | -0.15 | -1.27% | 86,300 |
| Aug 17, 2026 | 11.69 | 11.99 | 11.55 | 11.82 | -0.03 | -0.25% | 98,200 |
| Aug 14, 2026 | 12.10 | 12.34 | 11.71 | 11.85 | -0.33 | -2.71% | 105,500 |
65 days, newest first. Daily bars as drawn on the PWRL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.