Quanta Services, Inc. PWR
580.44 USD -76.56 (-11.65%)
At closeNov 5, 2026, 8:36 AM EST
573.63 -6.81 -1.17%
Pre-market · Nov 5, 8:36 AM ET
563.69 Day range 622.42
408.36 52-week range 788.75
- YTD
- +37.53%
- 1 year
- +28.01%
PWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 50.92 | 0.00% | 112 | 159 | 0.0% | 540.00 | 0.00 | 0.00 | 14.53 | 0.00% | 24 | 281 | 6.3% | ||
| 0.00 | 0.00 | 45.60 | 0.00% | 3 | 46 | 0.0% | 550.00 | 0.00 | 0.00 | 17.25 | 0.00% | 53 | 547 | 6.3% | ||
| 0.00 | 0.00 | 36.40 | 0.00% | 14 | 31 | 0.0% | 560.00 | 0.00 | 0.00 | 22.50 | 0.00% | 54 | 962 | 3.1% | ||
| 0.00 | 0.00 | 35.72 | 0.00% | 48 | 60 | 0.0% | 570.00 | 0.00 | 0.00 | 23.10 | 0.00% | 260 | 958 | 1.6% | ||
| 0.00 | 0.00 | 27.83 | 0.00% | 96 | 369 | 0.0% | 580.00 | 0.00 | 0.00 | 28.50 | 0.00% | 266 | 3,174 | 0.1% | ||
| 0.00 | 0.00 | 22.38 | 0.00% | 70 | 121 | 1.6% | 590.00 | 0.00 | 0.00 | 33.41 | 0.00% | 57 | 237 | 0.0% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 396 | 448 | 3.1% | 600.00 | 0.00 | 0.00 | 43.56 | 0.00% | 60 | 402 | 0.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 5 | 169 | 6.3% | 610.00 | 0.00 | 0.00 | 47.33 | 0.00% | 20 | 592 | 0.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 12 | 336 | 6.3% | 620.00 | 0.00 | 0.00 | 54.72 | 0.00% | 26 | 510 | 0.0% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 155 | 218 | 6.3% | 630.00 | 0.00 | 0.00 | 59.83 | 0.00% | 10 | 167 | 0.0% | ||