Quanta Services, Inc. PWR
509.06 USD -71.38 (-12.30%)
At closeNov 6, 2026, 7:30 AM EST
538.24 +29.18 +5.73%
Pre-market · Nov 6, 7:30 AM ET
502.21 Day range 555.13
408.36 52-week range 788.75
- YTD
- +20.61%
- 1 year
- +14.94%
PWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 460.00 | 0.00 | 0.00 | 8.00 | 0.00% | 69 | 77 | 12.5% | ||
| 0.00 | 0.00 | 126.50 | 0.00% | — | 0 | 0.0% | 470.00 | 0.00 | 0.00 | 12.05 | 0.00% | 258 | 127 | 6.3% | ||
| 0.00 | 0.00 | 149.60 | 0.00% | 2 | 2 | 0.0% | 480.00 | 0.00 | 0.00 | 14.49 | 0.00% | 62 | 145 | 6.3% | ||
| 0.00 | 0.00 | 140.00 | 0.00% | 1 | 5 | 0.0% | 490.00 | 0.00 | 0.00 | 18.00 | 0.00% | 144 | 166 | 3.1% | ||
| 0.00 | 0.00 | 33.04 | 0.00% | 20 | 22 | 0.0% | 500.00 | 0.00 | 0.00 | 21.85 | 0.00% | 60 | 905 | 1.6% | ||
| — | — | — | — | — | — | — | 510.00 | 0.00 | 0.00 | 28.40 | 0.00% | 49 | 203 | 0.0% | ||
| 0.00 | 0.00 | 22.63 | 0.00% | 88 | 81 | 3.1% | 520.00 | 0.00 | 0.00 | 31.31 | 0.00% | 48 | 233 | 0.0% | ||
| 0.00 | 0.00 | 19.83 | 0.00% | 37 | 16 | 3.1% | 530.00 | 0.00 | 0.00 | 40.55 | 0.00% | 37 | 657 | 0.0% | ||
| 0.00 | 0.00 | 16.58 | 0.00% | 370 | 425 | 6.3% | 540.00 | 0.00 | 0.00 | 39.00 | 0.00% | 183 | 106 | 0.0% | ||
| 0.00 | 0.00 | 13.25 | 0.00% | 23 | 55 | 6.3% | 550.00 | 0.00 | 0.00 | 51.77 | 0.00% | 57 | 497 | 0.0% | ||