Quanta Services, Inc. PWR
657.00 USD +35.82 (+5.77%)
At closeNov 3, 2026, 4:40 PM EST
663.59 +6.59 +1.00%
After hours · Nov 3, 4:40 PM ET
629.30 Day range 657.14
408.36 52-week range 788.75
- YTD
- +55.67%
- 1 year
- +45.73%
PWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 55.20 | 62.40 | 57.60 | +73.86% | 3 | 170 | 52.7% | 610.00 | 10.00 | 14.50 | 13.82 | -39.12% | 2 | 593 | 53.7% | ||
| 48.00 | 54.10 | 47.63 | +68.72% | 18 | 345 | 51.0% | 620.00 | 13.20 | 17.50 | 15.93 | -44.65% | 5 | 522 | 53.7% | ||
| 41.20 | 47.40 | 42.05 | +74.48% | 11 | 151 | 50.6% | 630.00 | 17.00 | 20.90 | 19.89 | -39.38% | 10 | 172 | 53.7% | ||
| 36.30 | 40.60 | 37.00 | +90.72% | 18 | 272 | 50.8% | 640.00 | 20.40 | 24.90 | 23.00 | -41.36% | 4 | 206 | 52.9% | ||
| 29.80 | 36.00 | 30.35 | +82.83% | 38 | 228 | 50.6% | 650.00 | 24.60 | 28.80 | 27.70 | -37.33% | 96 | 88 | 52.0% | ||
| 24.70 | 29.80 | 26.33 | +119.42% | 3 | 96 | 53.6% | 660.00 | 29.20 | 34.70 | 31.74 | -39.16% | 1 | 128 | 52.2% | ||
| 19.90 | 25.30 | 20.60 | +95.08% | 4 | 175 | 53.4% | 670.00 | 32.90 | 39.40 | 89.15 | 0.00% | 2 | 210 | 55.3% | ||
| 16.90 | 21.10 | 17.55 | +108.93% | 8 | 111 | 52.8% | 680.00 | 39.10 | 46.00 | 44.72 | -50.03% | 1 | 77 | 50.1% | ||
| 13.70 | 18.00 | 15.05 | +106.16% | 35 | 118 | 53.4% | 690.00 | 45.70 | 52.50 | 145.06 | 0.00% | 1 | 117 | 56.1% | ||
| 9.50 | 14.70 | 12.10 | +128.30% | 121 | 491 | 52.7% | 700.00 | 52.00 | 59.60 | 128.40 | 0.00% | 1 | 24 | 56.4% | ||