Quanta Services, Inc. PWR
551.66 USD +42.60 (+8.37%)
Nov 6, 2026, 12:19 PM EST
533.00 Day range 553.88
413.17 52-week range 785.24
- YTD
- +30.71%
- 1 year
- +24.56%
PWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 510.00 | 10.80 | 12.70 | 11.35 | -60.04% | 11 | 203 | 64.6% | ||
| 43.00 | 49.00 | 22.63 | 0.00% | 88 | 81 | 63.3% | 520.00 | 13.70 | 15.80 | 14.30 | -54.33% | 10 | 233 | 64.0% | ||
| 36.10 | 42.00 | 36.00 | +81.54% | 12 | 16 | 61.6% | 530.00 | 16.90 | 18.80 | 17.90 | -55.86% | 6 | 657 | 62.4% | ||
| 31.40 | 34.80 | 33.07 | +99.46% | 390 | 425 | 61.1% | 540.00 | 21.50 | 23.50 | 21.80 | -44.10% | 42 | 106 | 63.2% | ||
| 25.10 | 29.30 | 27.00 | +103.77% | 21 | 55 | 59.4% | 550.00 | 23.40 | 28.70 | 26.56 | -48.70% | 9 | 497 | 60.2% | ||
| 21.20 | 24.60 | 19.49 | +89.22% | 12 | 136 | 60.0% | 560.00 | 28.30 | 33.80 | 31.50 | -49.52% | 7 | 906 | 59.2% | ||
| 16.90 | 19.20 | 17.00 | +103.84% | 2 | 96 | 58.0% | 570.00 | 33.60 | 39.50 | 65.06 | 0.00% | 17 | 945 | 58.0% | ||
| 13.50 | 15.40 | 14.57 | +119.10% | 18 | 557 | 57.5% | 580.00 | 40.10 | 45.70 | 73.12 | 0.00% | 90 | 3,139 | 57.4% | ||
| 8.10 | 13.70 | 12.00 | +124.30% | 12 | 120 | 55.7% | 590.00 | 46.20 | 53.00 | 59.93 | -26.56% | 2 | 232 | 56.3% | ||
| 7.70 | 9.00 | 8.80 | +131.58% | 255 | 446 | 55.1% | 600.00 | 54.00 | 61.00 | 70.50 | -22.66% | 5 | 374 | 57.0% | ||