Quanta Services, Inc. PWR
540.90 USD +31.84 (+6.25%)
At closeNov 6, 2026, 6:36 PM EST
542.40 +1.50 +0.28%
After hours · Nov 6, 6:36 PM ET
533.00 Day range 554.81
413.17 52-week range 785.24
- YTD
- +28.16%
- 1 year
- +22.13%
PWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.10 | 56.00 | 56.44 | +70.82% | 87 | 22 | 67.4% | 500.00 | 9.20 | 13.70 | 10.20 | -53.32% | 111 | 905 | 66.8% | ||
| — | — | — | — | — | — | — | 510.00 | 12.00 | 18.30 | 11.80 | -58.45% | 24 | 203 | 68.1% | ||
| 36.30 | 43.00 | 42.80 | +89.13% | 8 | 81 | 67.5% | 520.00 | 14.00 | 21.80 | 15.70 | -49.86% | 81 | 233 | 65.4% | ||
| 29.60 | 37.00 | 37.40 | +88.60% | 31 | 16 | 65.8% | 530.00 | 17.80 | 25.80 | 18.10 | -55.36% | 12 | 657 | 64.3% | ||
| 25.40 | 31.00 | 27.67 | +66.89% | 405 | 425 | 65.8% | 540.00 | 22.10 | 29.80 | 25.00 | -35.90% | 134 | 106 | 62.6% | ||
| 21.00 | 27.00 | 24.35 | +83.77% | 39 | 55 | 66.5% | 550.00 | 27.10 | 34.30 | 28.30 | -45.34% | 16 | 497 | 60.8% | ||
| 15.50 | 22.00 | 20.55 | +99.51% | 23 | 136 | 63.4% | 560.00 | 34.70 | 40.30 | 32.50 | -47.92% | 61 | 906 | 62.5% | ||
| 11.50 | 19.00 | 14.45 | +73.26% | 34 | 96 | 63.1% | 570.00 | 40.70 | 46.40 | 37.52 | -42.33% | 1 | 945 | 61.1% | ||
| 7.70 | 16.00 | 14.05 | +111.28% | 79 | 557 | 61.8% | 580.00 | 46.20 | 52.50 | 49.55 | -32.23% | 2 | 3,139 | 57.4% | ||
| 5.20 | 13.00 | 10.24 | +91.40% | 16 | 120 | 60.7% | 590.00 | 53.80 | 61.00 | 54.20 | -33.58% | 3 | 232 | 58.3% | ||