PGIM Jennison International Opps Z PWJZX
32.95 USD -0.27 (-0.81%)
Regular-session close
Day range unavailable
30.18 52-week range 41.36
- YTD
- -4.91%
- 1 year
- -5.59%
PWJZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | -0.70 | -2.06% |
| Nov 11, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.66 | +1.98% |
| Nov 10, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.03 | -0.09% |
| Nov 9, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | +1.32 | +4.13% |
| Nov 6, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.47 | +1.49% |
| Nov 5, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -2.32 | -6.86% |
| Nov 4, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | +0.10 | +0.30% |
| Nov 3, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | +0.03 | +0.09% |
| Nov 2, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.02 | -0.06% |
| Oct 30, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -1.31 | -3.74% |
| Oct 29, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | -0.02 | -0.06% |
| Oct 28, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.68 | +1.98% |
| Oct 27, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.60 | +1.78% |
| Oct 26, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | +0.33 | +0.99% |
| Oct 23, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.23 | -0.68% |
| Oct 22, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | -1.28 | -3.66% |
| Oct 21, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +0.38 | +1.10% |
| Oct 20, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | +0.08 | +0.23% |
| Oct 19, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.10 | +0.29% |
| Oct 16, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.68 | -1.94% |
| Oct 15, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -0.16 | -0.45% |
| Oct 14, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | -0.68 | -1.89% |
| Oct 13, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -0.46 | -1.27% |
| Oct 12, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.38 | -1.03% |
| Oct 9, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | +0.28 | +0.77% |
| Oct 8, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.88 | -2.36% |
| Oct 7, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.79 | -2.07% |
| Oct 6, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.08 | +0.21% |
| Oct 5, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.21 | +0.55% |
| Oct 2, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.87 | +2.35% |
| Oct 1, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.09 | +0.24% |
| Sep 30, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | -0.42 | -1.13% |
| Sep 29, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.44 | +1.19% |
| Sep 28, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.29 | -0.78% |
| Sep 25, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | +0.28 | +0.76% |
| Sep 24, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.05 | -0.14% |
| Sep 23, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | -0.54 | -1.44% |
| Sep 22, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.35 | +0.94% |
| Sep 21, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.99 | +2.74% |
| Sep 18, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.24 | +0.67% |
| Sep 17, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | +0.54 | +1.53% |
| Sep 16, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | +0.17 | +0.48% |
| Sep 15, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.12 | -0.34% |
| Sep 14, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -1.24 | -3.39% |
| Sep 11, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +0.37 | +1.02% |
| Sep 10, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | -0.69 | -1.87% |
| Sep 9, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.48 | -1.29% |
| Sep 8, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.38 | +1.03% |
| Sep 4, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.41 | +1.12% |
| Sep 3, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.21 | +0.58% |
| Sep 2, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.14 | +0.39% |
| Sep 1, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.68 | -1.84% |
| Aug 31, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.19 | -0.51% |
| Aug 28, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.62 | -1.65% |
| Aug 27, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.16 | +0.43% |
| Aug 26, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.12 | +0.32% |
| Aug 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.41 | +1.11% |
| Aug 24, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | -0.66 | -1.75% |
| Aug 21, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.31 | +0.83% |
| Aug 20, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.22 | -0.59% |
| Aug 19, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.13 | -0.34% |
| Aug 18, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -1.27 | -3.26% |
| Aug 17, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.40 | +1.04% |
| Aug 14, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0.00 | 0.00% |
| Aug 13, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.27 | +0.71% |
65 days, newest first. Daily bars as drawn on the PWJZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.