PACE International Equity A PWGAX
21.16 USD +0.07 (+0.33%)
Regular-session close
Day range unavailable
18.54 52-week range 22.04
- YTD
- +9.24%
- 1 year
- -0.52%
PWGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09 | -0.42% |
| Nov 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 | +0.09% |
| Nov 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.03 | +0.14% |
| Nov 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.33 | +1.59% |
| Nov 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.16 | -0.76% |
| Nov 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33 | -1.55% |
| Nov 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.35 | +1.67% |
| Nov 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.09 | -0.43% |
| Nov 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 | -0.28% |
| Oct 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 | -0.28% |
| Oct 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 | -0.05% |
| Oct 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 | +0.24% |
| Oct 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 0.00% |
| Oct 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 | +0.24% |
| Oct 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 | -0.52% |
| Oct 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.08 | -0.38% |
| Oct 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.10 | +0.47% |
| Oct 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 | +0.09% |
| Oct 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 | -0.14% |
| Oct 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.03 | +0.14% |
| Oct 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 | +0.24% |
| Oct 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00 | 0.00% |
| Oct 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.07 | +0.33% |
| Oct 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 | +0.19% |
| Oct 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.15 | +0.72% |
| Oct 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.21 | -1.00% |
| Oct 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.23 | -1.08% |
| Oct 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.19 | +0.90% |
| Oct 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.09 | +0.43% |
| Oct 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 | +0.19% |
| Oct 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.16 | -0.76% |
| Sep 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.07 | -0.33% |
| Sep 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 | -0.19% |
| Sep 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 | -0.19% |
| Sep 25, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.18 | +0.85% |
| Sep 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 | -0.43% |
| Sep 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.20 | -0.94% |
| Sep 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 | +0.14% |
| Sep 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.10 | +0.47% |
| Sep 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.15 | -0.70% |
| Sep 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.22 | +1.04% |
| Sep 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 | -0.28% |
| Sep 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.16 | -0.75% |
| Sep 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00% |
| Sep 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 | +0.09% |
| Sep 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14 | -0.65% |
| Sep 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23 | -1.06% |
| Sep 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09 | -0.41% |
| Sep 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.06 | -0.27% |
| Sep 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.23 | +1.06% |
| Sep 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.12 | -0.55% |
| Sep 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.12 | -0.55% |
| Aug 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.03 | +0.14% |
| Aug 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 | -0.05% |
| Aug 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14 | -0.64% |
| Aug 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 | -0.14% |
| Aug 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.11 | +0.50% |
| Aug 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 | +0.05% |
| Aug 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.19 | +0.87% |
| Aug 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 | -0.32% |
| Aug 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.03 | +0.14% |
| Aug 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.16 | -0.73% |
| Aug 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 | -0.18% |
| Aug 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 | +0.09% |
| Aug 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 | +0.32% |
65 days, newest first. Daily bars as drawn on the PWGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.