DF Tactical Dividend Fund I PWDIX
12.67 USD +0.08 (+0.64%)
Regular-session close
Day range unavailable
10.13 52-week range 12.81
- YTD
- +18.52%
- 1 year
- +22.18%
PWDIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 | -0.32% |
| Nov 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 | +0.40% |
| Nov 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 | +0.32% |
| Nov 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.19 | +1.54% |
| Nov 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08 | -0.64% |
| Nov 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.23 | -1.82% |
| Nov 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.09 | +0.72% |
| Nov 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.09 | -0.71% |
| Nov 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.06 | +0.48% |
| Oct 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.02 | +0.16% |
| Oct 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.18 | +1.45% |
| Oct 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.03 | -0.24% |
| Oct 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.09 | -0.72% |
| Oct 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 | -0.16% |
| Oct 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.09 | -0.71% |
| Oct 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.20 | +1.61% |
| Oct 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 | +0.08% |
| Oct 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.18 | +1.47% |
| Oct 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.10 | -0.81% |
| Oct 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 | +0.57% |
| Oct 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.14 | +1.15% |
| Oct 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% |
| Oct 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 | +0.25% |
| Oct 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.07 | +0.58% |
| Oct 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 | -0.08% |
| Oct 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.14 | +1.18% |
| Oct 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.01 | -0.08% |
| Oct 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.10 | +0.85% |
| Oct 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 | +0.34% |
| Oct 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 | -0.17% |
| Oct 1, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 | +0.77% |
| Sep 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09 | -0.76% |
| Sep 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.12 | -1.01% |
| Sep 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.09 | -0.75% |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.06 | +0.50% |
| Sep 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 | -0.58% |
| Sep 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 | -0.74% |
| Sep 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.13 | -1.06% |
| Sep 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 | -0.24% |
| Sep 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 | -0.57% |
| Sep 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 | +0.33% |
| Sep 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 | -1.99% |
| Sep 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 | -0.32% |
| Sep 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00 | 0.00% |
| Sep 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08 | +0.64% |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.02 | -0.16% |
| Sep 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.11 | -0.87% |
| Sep 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 | -1.10% |
| Sep 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04 | -0.31% |
| Sep 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.09 | +0.71% |
| Sep 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.13 | +1.03% |
| Sep 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 | +0.24% |
| Aug 31, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 | -0.55% |
| Aug 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 | +0.24% |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.07 | -0.55% |
| Aug 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 | +0.32% |
| Aug 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 | -0.39% |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 | +0.48% |
| Aug 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 | +0.56% |
| Aug 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.10 | -0.79% |
| Aug 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.03 | +0.24% |
| Aug 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 | +0.32% |
| Aug 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.13 | -1.02% |
| Aug 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 | +0.24% |
| Aug 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 | +0.96% |
65 days, newest first. Daily bars as drawn on the PWDIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.