DF Tactical Dividend Fund C PWDCX
12.60 USD +0.08 (+0.64%)
Regular-session close
Day range unavailable
10.07 52-week range 12.73
- YTD
- +18.76%
- 1 year
- +22.21%
PWDCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 | -0.32% |
| Nov 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.05 | +0.40% |
| Nov 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 | +0.32% |
| Nov 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.19 | +1.55% |
| Nov 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 | -0.65% |
| Nov 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.23 | -1.83% |
| Nov 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.08 | +0.64% |
| Nov 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 | -0.64% |
| Nov 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 | +0.48% |
| Oct 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 | +0.16% |
| Oct 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.18 | +1.46% |
| Oct 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03 | -0.24% |
| Oct 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.10 | -0.80% |
| Oct 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 | -0.08% |
| Oct 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.10 | -0.80% |
| Oct 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.21 | +1.70% |
| Oct 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 | +0.08% |
| Oct 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +0.17 | +1.40% |
| Oct 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.10 | -0.81% |
| Oct 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 | +0.57% |
| Oct 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.14 | +1.16% |
| Oct 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 0.00% |
| Oct 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 | +0.25% |
| Oct 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.07 | +0.58% |
| Oct 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 | -0.08% |
| Oct 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.14 | +1.18% |
| Oct 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 | -0.08% |
| Oct 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.09 | +0.77% |
| Oct 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 | +0.43% |
| Oct 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 | -0.17% |
| Oct 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 | +0.77% |
| Sep 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09 | -0.77% |
| Sep 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.10 | -0.85% |
| Sep 28, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 | -0.67% |
| Sep 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 | +0.42% |
| Sep 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.06 | -0.50% |
| Sep 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.10 | -0.83% |
| Sep 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 | -0.99% |
| Sep 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.04 | -0.33% |
| Sep 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 | -0.57% |
| Sep 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 | +0.33% |
| Sep 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 | -1.93% |
| Sep 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 | -0.40% |
| Sep 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% |
| Sep 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.08 | +0.64% |
| Sep 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 | -0.16% |
| Sep 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.11 | -0.88% |
| Sep 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.14 | -1.10% |
| Sep 4, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.04 | -0.31% |
| Sep 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.09 | +0.71% |
| Sep 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.13 | +1.04% |
| Sep 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 | +0.24% |
| Aug 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 | -0.56% |
| Aug 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 | +0.24% |
| Aug 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07 | -0.56% |
| Aug 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 | +0.32% |
| Aug 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 | -0.40% |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.06 | +0.48% |
| Aug 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 | +0.48% |
| Aug 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.09 | -0.72% |
| Aug 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 | +0.24% |
| Aug 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 | +0.24% |
| Aug 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 | -1.03% |
| Aug 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 | +0.32% |
| Aug 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.12 | +0.96% |
65 days, newest first. Daily bars as drawn on the PWDCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.