DF Tactical Dividend Fund A PWDAX
12.73 USD +0.08 (+0.63%)
Regular-session close
Day range unavailable
10.17 52-week range 12.87
- YTD
- +18.64%
- 1 year
- +22.17%
PWDAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 | -0.32% |
| Nov 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 | +0.40% |
| Nov 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.05 | +0.40% |
| Nov 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.18 | +1.45% |
| Nov 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.07 | -0.56% |
| Nov 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24 | -1.89% |
| Nov 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 | +0.71% |
| Nov 3, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 | -0.71% |
| Nov 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.06 | +0.47% |
| Oct 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 | +0.16% |
| Oct 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.18 | +1.44% |
| Oct 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 | -0.24% |
| Oct 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09 | -0.72% |
| Oct 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 | -0.16% |
| Oct 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.09 | -0.71% |
| Oct 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.20 | +1.60% |
| Oct 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 | +0.16% |
| Oct 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.17 | +1.38% |
| Oct 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.10 | -0.81% |
| Oct 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.08 | +0.65% |
| Oct 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.13 | +1.07% |
| Oct 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00 | 0.00% |
| Oct 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 | +0.25% |
| Oct 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 | +0.66% |
| Oct 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 | -0.17% |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.14 | +1.17% |
| Oct 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 | -0.08% |
| Oct 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.10 | +0.84% |
| Oct 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.05 | +0.42% |
| Oct 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 | -0.25% |
| Oct 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.10 | +0.85% |
| Sep 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09 | -0.76% |
| Sep 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.12 | -1.00% |
| Sep 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 | -0.75% |
| Sep 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 | +0.50% |
| Sep 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.07 | -0.58% |
| Sep 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.10 | -0.82% |
| Sep 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.12 | -0.98% |
| Sep 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 | -0.24% |
| Sep 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 | -0.65% |
| Sep 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 | +0.32% |
| Sep 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24 | -1.91% |
| Sep 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.05 | -0.40% |
| Sep 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00 | 0.00% |
| Sep 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.08 | +0.64% |
| Sep 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 | -0.16% |
| Sep 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.11 | -0.87% |
| Sep 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14 | -1.09% |
| Sep 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.04 | -0.31% |
| Sep 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 | +0.70% |
| Sep 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 | +1.03% |
| Sep 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.03 | +0.24% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.06 | -0.47% |
| Aug 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 | +0.16% |
| Aug 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 | -0.55% |
| Aug 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 | +0.32% |
| Aug 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 | -0.39% |
| Aug 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.07 | +0.55% |
| Aug 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 | +0.48% |
| Aug 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.10 | -0.79% |
| Aug 19, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 | +0.24% |
| Aug 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 | +0.32% |
| Aug 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.13 | -1.02% |
| Aug 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 | +0.24% |
| Aug 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.13 | +1.03% |
65 days, newest first. Daily bars as drawn on the PWDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.